EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BEOB: Beo Bancorp

23 Dec 2025
LAST:

106.0

CHANGE:
 2.50		OPEN:
106.0		HIGH:
106.0		ASK:
0.0		VOLUME:
1.5K
CHG(%):
2.42		PREV:
103.5		LOW:
103.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 25106.0106.0103.5106.01.5K
22 Dec 25103.5103.5103.5103.5100
18 Dec 25104.2105.0103.9105.0300
16 Dec 25104.2104.2104.2104.2100
15 Dec 25103.0104.2103.0103.0300
11 Dec 25103.9103.9103.9103.91.0K
10 Dec 25103.9103.9103.9103.9100
08 Dec 25103.9103.9103.9103.9200

PROFILE

Name:Beo Bancorp
About:BEO Bancorp operates as the bank holding company for Bank of Eastern Oregon that provides commercial and consumer financing, banking, mortgage lending, and other services in Northeastern Oregon and Southeastern Washington, the United States. The company offers checking, money market, time deposits, and savings accounts; and time certificates of deposit. It also provides commercial, agricultural, real estate, installment, credit card, mortgage, term, home, construction, farm, and refinancing loans; lines of credit; home enhancement loan programs; Internet banking and bill payment services; business sweep services; and automated teller machines and safe deposit facilities, as well as originates and sells mortgage loans into the secondary market. BEO Bancorp was founded in 1945 and is headquartered in Heppner, Oregon.
Address:279 N. Main Street, Heppner, OR, United States, 97836
Website:https://www.beobank.com
CIK:0001480170
ISIN:US05539V2097
FIGI:BBG000JQ10M5
LEI:549300YK5278Q5WYBY67

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.93 
Price to Sales:2.49 
Price to Book:1.61 
DivYield:0.01 
Div/Share:1.25 
Revenue:52.18M 
Shares:1.24M 
Market Cap:131.65M 

TECHNICAL INDICATORS

MA5:104.331.6%
MA10:103.532.4%
MA20:102.803.1%
MA50:93.7113.1%
MA100:88.3120.0%
STO9:100.00 
STO14:100.00 
RSI14:58.85
MTM14:7.00
ROC14:0.07 
ATR:1.80 
Week High:106.000.0%
Week Low:103.502.4%
Month High:106.000.0%
Month Low:99.00