EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BLTH: American Battery Material

03 Aug 2026
LAST:

5.050

CHANGE:
 0.05		OPEN:
5.050		HIGH:
5.050		ASK:
0.000		VOLUME:
100
CHG(%):
1.00		PREV:
5.000		LOW:
5.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 265.0505.0505.0505.050100
31 Jul 265.0005.6005.0005.000300
29 Jul 265.0805.2505.0705.070600
28 Jul 265.0705.5005.0705.500300
23 Jul 266.5006.5006.0006.000400
22 Jul 266.3006.3006.0006.0501.1K
21 Jul 266.0106.5756.0006.5005.4K
17 Jul 265.5005.5002.0205.5001.6K
16 Jul 265.2006.0505.2005.2001.3K
15 Jul 265.9505.9505.9505.950200

PROFILE

Name:American Battery Material
About:American Battery Materials, Inc., a renewable energy company, focuses on the extraction, refinement, and distribution of technical minerals in the United States. The company engages in the extraction of lithium, as well as other minerals. Its properties include the Lisbon lithium project comprising 743 placer mining claims covering an area of 14,320 acres located in San Juan County in southeastern Utah. The company was formerly known as BoxScore Brands, Inc. and changed its name to American Battery Materials, Inc. in October 2022. The company was incorporated in 2007 and is headquartered in Greenwich, Connecticut.
Sector:Basic Materials
Address:500 West Putnam Avenue, Greenwich, CT, United States, 06830
Website:https://www.americanbatterymaterials.com
CIK:0001487718
FIGI:BBG000N2QD75

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.325.4%
MA10:5.5810.5%
MA20:5.457.9%
MA50:5.355.9%
MA100:5.111.1%
MA200:5.203.0%
STO9:3.17 
STO14:3.13 
RSI14:47.56
WPR14:-96.88 
MTM14:0.05
ROC14:0.01 
ATR:1.02 
Week High:5.6010.9%
Week Low:5.001.0%
Month High:6.6030.7%
Month Low:2.023.0%
Volatility:121.91 

RECENT SPLITS

Date Ratio
24 Jan 20251-5
08 Dec 20231-300