EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BLTH: American Battery Material

24 Apr 2026
LAST:

5.500

CHANGE:
 0.00		OPEN:
5.900		HIGH:
5.900		ASK:
0.000		VOLUME:
900
CHG(%):
0.00		PREV:
5.500		LOW:
5.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 265.9005.9005.5005.500900
23 Apr 265.1505.9005.1505.500800
22 Apr 265.1505.1505.1505.150100
21 Apr 265.2005.2005.1505.150300
20 Apr 265.1505.2005.1505.150300
17 Apr 264.5005.3504.5004.500300
16 Apr 264.5205.5004.5205.400500
15 Apr 265.2505.2503.5005.000900
10 Apr 263.0903.0903.0903.090100

PROFILE

Name:American Battery Material
About:American Battery Materials, Inc., a renewable energy company, focuses on the extraction, refinement, and distribution of technical minerals in the United States. The company engages in the extraction of lithium, as well as other minerals. Its properties include the Lisbon lithium project comprising 743 placer mining claims covering an area of 14,320 acres located in San Juan County in southeastern Utah. The company was formerly known as BoxScore Brands, Inc. and changed its name to American Battery Materials, Inc. in October 2022. The company was incorporated in 2007 and is headquartered in Greenwich, Connecticut.
Sector:Basic Materials
Address:500 West Putnam Avenue, Greenwich, CT, United States, 06830
Website:https://www.americanbatterymaterials.com
CIK:0001487718
FIGI:BBG000N2QD75

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.294.0%
MA10:5.049.0%
MA20:4.5321.5%
MA50:4.8214.0%
MA100:4.8413.7%
MA200:4.8513.3%
STO9:85.77 
STO14:84.33 
RSI14:51.76
WPR14:-15.67 
MTM14:0.55
ROC14:0.11 
ATR:1.16 
Week High:5.907.3%
Week Low:4.5022.2%
Month High:6.009.1%
Month Low:2.8113.3%
Volatility:42.31 

RECENT SPLITS

Date Ratio
24 Jan 20251-5
08 Dec 20231-300