EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BURUW: Nuburu Inc

21 Oct 2025
LAST:

0.0620

CHANGE:
 0.03		OPEN:
0.0910		HIGH:
0.0910		ASK:
0.0000		VOLUME:
131.2K
CHG(%):
30.34		PREV:
0.0890		LOW:
0.0620		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 250.09100.09100.06200.0620131.2K
20 Oct 250.09500.10810.07100.0890170.5K
17 Oct 250.11500.13000.03000.0870987.1K
16 Oct 250.16200.16200.11000.1354130.2K
15 Oct 250.13900.13900.10000.1179208.5K
14 Oct 250.14000.14000.08230.1395586.3K
13 Oct 250.15010.15010.11900.130078.6K
10 Oct 250.13980.15000.07510.1109731.4K
09 Oct 250.18000.21000.12000.1245612.3K
08 Oct 250.20000.25000.16000.2054896.8K

COMPANY PROFILE

Name:Nuburu Inc
About:Nuburu, Inc. engages in the development and delivery of blue laser technology for the welding and 3D printing industries in the United States, Asia, Europe, and internationally. The company offers the Nuburu AO-150, a blue industrial laser used to weld thin foils, as well as the NUBURU BL-250. It is also involved in the design, production, and outfitting of a range of vehicles for industrial and military applications, as well as electronic devices for defense and security, advanced telecommunications, and tracking systems. In addition, it offers proprietary software platform and operational resilience solutions; and sells and installs high-powered lasers. The company serves EV batteries, medical device production, large screen displays, and cell phone components applications. Nuburu, Inc. was founded in 2015 and is headquartered in Centennial, Colorado.
Address:7442 South Tucson Way, Centennial, CO, United States, 80112
Website:https://www.nuburu.net
CIK:0001814215
ISIN:US67021W1036
FIGI:BBG00XYB6V91

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1058.5%
MA10:0.1293.9%
MA20:0.0937.3%
MA50:0.0440.9%
MA100:0.03116.0%
MA200:0.02199.5%
STO14:12.44 
RSI14:54.08
WPR14:-84.30 
MTM14:0.03
ROC14:0.76 
ATR:0.06 
Week High:0.16161.3%
Week Low:0.03106.7%
Month High:0.25303.2%
Month Low:0.02199.5%
Year High:0.25303.2%
Year Low:0.001,412.2%