EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BTDPY: Barratt Redrow Plc ADR

24 Oct 2025
LAST:

11.01

CHANGE:
 0.05		OPEN:
10.94		HIGH:
11.04		ASK:
0.00		VOLUME:
15.9K
CHG(%):
0.42		PREV:
10.96		LOW:
10.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2510.9411.0410.9111.0115.9K
23 Oct 2510.9010.9610.8610.9614.0K
22 Oct 2510.8211.0610.8010.9720.7K
21 Oct 2510.3110.5110.3110.4322.9K
20 Oct 2510.4010.4210.3510.4255.4K
17 Oct 2510.4610.5210.3910.4732.4K
16 Oct 2510.5410.5910.4610.54107.2K
15 Oct 2510.4610.4610.4010.4521.9K
14 Oct 2510.3910.5210.3810.4555.7K
13 Oct 2510.2510.3610.2310.3131.4K

COMPANY PROFILE

Name:Barratt Redrow Plc ADR
About:Barratt Redrow plc engages in the housebuilding business in the United Kingdom. The company is also involved in the commercial development business, which includes offices, retail, leisure, industrial, and distribution properties under the Wilson Bowden Developments brand; and land development activities. In addition, it manufactures timber frames under the Oregon Timber Frame brand; and furniture under the BD Living brand. The company offers its homes under the Barratt Homes, David Wilson Homes, Redrow, and Barratt London brands. The company was formerly known as Barratt Developments plc and changed its name Barratt Redrow plc in October 2024. Barratt Redrow plc was founded in 1953 and is headquartered in Coalville, the United Kingdom.
Industry:Residential Construction
Address:Barratt House, Coalville, United Kingdom, LE67 1UF
Website:https://www.barrattredrow.co.uk
CUSIP:068334101
ISIN:US0683341012
FIGI:BBG001M4WDS0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.03 
Forward P/E:13.62 
DivYield:0.04 
Div/Share:0.18 
Price to Book:0.72 
Price to Sales:1.37 
EBITDA:488.7M 
Shares:709.21M 
Market Cap:7.806B 

TECHNICAL INDICATORS

MA5:10.762.3%
MA10:10.603.8%
MA20:10.603.9%
MA50:10.267.3%
MA100:10.811.8%
MA200:11.141.2%
STO9:91.56 
STO14:93.49 
RSI14:59.13
MTM14:0.40
ROC14:0.04 
ATR:0.20 
Week High:11.060.5%
Week Low:10.316.8%
Month High:11.060.5%
Month Low:10.021.2%
Year High:13.1819.8%
Year Low:9.3917.2%
Volatility:1.69