EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BYSD: Bayside Corp

02 Mar 2026
LAST:

1.050

CHANGE:
 0.05		OPEN:
1.050		HIGH:
1.050		ASK:
0.000		VOLUME:
100
CHG(%):
4.55		PREV:
1.100		LOW:
1.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Mar 261.0501.0501.0501.050100
25 Feb 261.0551.1001.0001.100900
20 Feb 261.0901.0901.0201.0691.6K
19 Feb 261.0001.0001.0001.000300
18 Feb 261.0701.0900.9001.0902.5K
13 Feb 261.0301.0931.0301.0934.0K
12 Feb 261.0701.0701.0701.070200

PROFILE

Name:Bayside Corp
About:Bayside Corporation focuses on infrastructure around the crypto-asset and blockchain ecosystems. The company's Blockchain branded CTMS provides a way to buy and sell bitcoin for cash, as well as allows purchasing digital currency without a bank account, debit card, or credit card. It operates in Florida, New Jersey, Tennessee, Nevada, and Maryland. The company was formerly known as Bayside Petroleum Company, Inc. and changed its name to Bayside Corporation in January 2011. Bayside Corp. is based in Weston, Florida.
Sector:Technology
Address:1500 Weston Road, Weston, FL, United States, 33326
Website:https://www.baysidecorp.com
CUSIP:073148207
ISIN:US0731482073
FIGI:BBG000D02K98

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.061.1%
MA10:1.050.3%
MA20:1.061.2%
MA50:0.987.1%
STO9:66.67
STO14:58.82
RSI14:52.37
WPR14:-41.18
MTM14:-0.07
ROC14:-0.06 
ATR:0.10 
Week High:1.104.8%
Week Low:1.005.0%
Month High:1.104.8%
Month Low:0.90
Volatility:82.77 

RECENT SPLITS

Date Ratio
07 Jan 20191-15000