EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BYSD: Bayside Corp

04 Dec 2025
LAST:

1.150

CHANGE:
 0.00		OPEN:
1.000		HIGH:
1.150		ASK:
0.000		VOLUME:
800
CHG(%):
0.00		PREV:
1.150		LOW:
1.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 251.0001.1501.0001.150800
03 Dec 251.1501.1501.1501.150100
02 Dec 251.1401.1401.0751.140200
01 Dec 250.9011.0350.9011.035300
28 Nov 250.8880.8880.8880.888100
25 Nov 251.0001.0001.0001.000100
21 Nov 250.9900.9900.9900.990200
19 Nov 250.8700.8700.8700.870200
17 Nov 251.0001.0001.0001.000100

PROFILE

Name:Bayside Corp
About:Bayside Corporation focuses on infrastructure around the crypto-asset and blockchain ecosystems. The company's Blockchain branded CTMS provides a way to buy and sell bitcoin for cash, as well as allows purchasing digital currency without a bank account, debit card, or credit card. It operates in Florida, New Jersey, Tennessee, Nevada, and Maryland. The company was formerly known as Bayside Petroleum Company, Inc. and changed its name to Bayside Corporation in January 2011. Bayside Corp. is based in Weston, Florida.
Sector:Technology
Address:1500 Weston Road, Weston, FL, United States, 33326
Website:https://www.baysidecorp.com
CUSIP:073148207
ISIN:US0731482073
FIGI:BBG000D02K98

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.077.2%
MA10:1.0114.2%
MA20:0.9718.4%
MA50:0.9224.9%
STO9:100.00 
STO14:93.75 
RSI14:57.21
WPR14:-6.25 
MTM14:-0.02
ROC14:-0.02 
ATR:0.12 
Week High:1.150.0%
Week Low:0.8929.6%
Month High:1.171.7%
Month Low:0.85
Volatility:350.38 

RECENT SPLITS

Date Ratio
07 Jan 20191-15000