BIREFBirchcliff Energy Ltd06/27/2025
LAST:

 5.440		CHANGE:
 0.06		OPEN:
5.388		HIGH:
5.443		ASK:
0.000		VOLUME:
5,700
CHANGE(%):
1.19		PREV:
5.376		LOW:
5.388		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/255.0615.1205.0205.02019,5000
07/15/255.0905.1405.0905.11919,6000
07/14/255.0405.1194.9975.1198,9000
07/11/255.0005.0605.0005.06021,4000
07/10/254.9904.9904.7104.97812,9000
07/09/255.0605.0845.0295.046285,1000
07/08/255.0335.1435.0335.1079,0000
07/07/254.8905.1164.8905.04511,7000
07/03/255.3505.3505.1905.20511,2000
07/02/255.5705.5705.2905.29018,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29