EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BABB: Bab Inc

30 Oct 2025
LAST:

0.9999

CHANGE:
 0.01		OPEN:
1.0000		HIGH:
1.0000		ASK:
0.2800		VOLUME:
3.3K
CHG(%):
1.00		PREV:
0.9900		LOW:
0.9500		BID:
0.2000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 251.00001.00000.95000.99993.3K
29 Oct 250.96001.00000.95000.99006.6K
28 Oct 251.00001.00000.95010.99004.7K
27 Oct 250.98320.99250.96200.992512.0K
24 Oct 250.99000.99000.95000.95005.4K
23 Oct 250.98030.99000.96000.98343.6K
22 Oct 250.95100.98990.95100.96118.1K
21 Oct 250.99000.99000.95010.95014.7K
20 Oct 250.97021.00000.96000.990022.3K
17 Oct 250.99251.00000.98000.997022.2K

COMPANY PROFILE

Name:Bab Inc
About:BAB, Inc. franchises and licenses bagel and muffin retail units under the Big Apple Bagels (BAB), My Favorite Muffin (MFM), and SweetDuet (SD) trade names in the United States. The company's BAB franchised brand includes daily baked bagels, flavored cream cheeses, premium coffees, gourmet bagel sandwiches, and other related products; and MFM brand comprises various freshly baked muffins and coffees, as well as units operating as My Favorite Muffin Your All Day Bakery Café features specialty bagel sandwiches and related products. It's SD brand includes frozen yogurt products. BAB, Inc. was founded in 1993 and is based in Deerfield, Illinois.
Industry:Packaged Foods
Address:500 Lake Cook Road, Deerfield, IL, United States, 60015
Website:https://www.babcorp.com
CUSIP:055183107
CIK:0001123596
ISIN:US0551831078
FIGI:BBG000CMYG04

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.38 
Price to Book:2.19 
Price to Sales:2.14 
EBITDA:720.6K 
Shares:7.26M 
Market Cap:7.26M 

TECHNICAL INDICATORS

MA5:0.981.6%
MA10:0.982.0%
MA20:0.972.6%
MA50:0.973.5%
MA100:0.929.3%
MA200:0.8814.2%
STO9:99.80 
STO14:99.80 
RSI14:57.68
MTM14:0.04
ROC14:0.04 
ATR:0.04 
Week High:1.000.0%
Week Low:0.955.3%
Month High:1.022.0%
Month Low:0.9514.2%
Year High:1.044.0%
Year Low:0.7140.5%
Volatility:11.42