EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BRGX: Bioregenx Inc

31 Oct 2025
LAST:

0.0100

CHANGE:
 0.00		OPEN:
0.0153		HIGH:
0.0153		ASK:
0.0000		VOLUME:
20.9K
CHG(%):
16.28		PREV:
0.0086		LOW:
0.0100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.01530.01530.01000.010020.9K
29 Oct 250.00860.00860.00860.00865.0K
28 Oct 250.00860.00860.00860.0086600
24 Oct 250.00900.01400.00750.014090.0K
22 Oct 250.01100.01250.00990.009916.1K
20 Oct 250.00870.00870.00870.008776.0K
17 Oct 250.01320.01320.01320.013210.0K
16 Oct 250.01090.01330.01090.013027.3K

COMPANY PROFILE

Name:Bioregenx Inc
About:BioRegenx, Inc. develops, manufactures, and sells medical test equipment and science-based nutritional products in the United States and internationally. The company offers Endocalyx Pro, a dietary supplement targeting microvascular capillary health and a range of other supplements under the MyBodyRx brand name; GlycoCheck software; and other health and wellness devices, such as pulsed electro-magnetic field devices, as well as StimaWELL and ReLounge, an electronic muscle stimulation therapy device; and markets hydrogen water products. It also develops TruScan.Ai mobile app/website that integrates additional health indicators; and VitalWellness app, which merge its DNA and epigenetics platform. In addition, the company operates a social media content management platform, including its interactive search engine. Further, it provides DocSun Artificial Intelligence (AI) Engine, which integrates advanced ballistocardiography that detects an individual's heartbeat without touch; photoplethysmography, a method that uses light to track the flow of blood; and distributes wellness devices. The company sells its products through a direct selling channel to health professionals and research organizations. BioRegenx, Inc. is headquartered in Chattanooga, Tennessee.
Sector:Healthcare
Address:7407 Ziegler Road, Chattanooga, TN, United States, 37421
Website:https://www.bioregenx.com
CIK:0001593184
FIGI:BBG000BLW8P0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.012.0%
MA10:0.0111.0%
MA20:0.0128.0%
MA50:0.0127.0%
MA100:0.0145.0%
MA200:0.0140.0%
STO9:13.46 
STO14:7.22 
RSI14:32.88 
WPR14:-84.27 
MTM14:0.00
ROC14:-0.24 
ATR:0.01 
Week High:0.0253.0%
Week Low:0.0133.3%
Month High:0.02120.0%
Month Low:0.0140.0%
Volatility:353.85