BNNLFBannerman Energy Ltd06/13/2025
LAST:

 1.750		CHANGE:
 0.04		OPEN:
1.700		HIGH:
1.750		ASK:
0.000		VOLUME:
59,400
CHANGE(%):
1.96		PREV:
1.785		LOW:
1.700		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251.7001.7501.7001.75059,4000
06/12/251.7501.7851.7501.78537,6000
06/11/251.9901.9901.7401.760156,1000
06/10/251.8501.9201.7901.79079,9000
06/09/251.7001.9501.7001.920212,8000
06/06/251.8901.8901.8901.89000
06/05/251.8551.9001.8551.89016,4000
06/04/251.8501.8801.8001.81059,3000
06/03/251.8101.8501.7701.83072,1000
06/02/251.7701.7701.7001.7505,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59