EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BSNLF: Blue Star Helium Ltd

02 Oct 2026
LAST:

0.0031

CHANGE:
 0.00		OPEN:
0.0059		HIGH:
0.0059		ASK:
0.0000		VOLUME:
1.07M
CHG(%):
0.00		PREV:
0.0031		LOW:
0.0027		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.00590.00590.00270.00311.07M
30 Sep 260.00350.00390.00310.00311.44M
29 Sep 260.00360.00360.00360.00361.1M
28 Sep 260.00520.00680.00520.0068213.0K
25 Sep 260.00450.00450.00370.0045321.5K
24 Sep 260.00450.00450.00380.003864.5K
23 Sep 260.00360.00360.00360.0036100.0K
22 Sep 260.00400.00400.00400.004041.0K
21 Sep 260.00700.00700.00350.0035558.4K
17 Sep 260.00400.00400.00370.004057.4K

PROFILE

Name:Blue Star Helium Ltd
About:Blue Star Helium Limited engages in the exploration, development, and production of helium in North America. The company was formerly known as Big Star Energy Limited and changed its name to Blue Star Helium Limited in April 2020. Blue Star Helium Limited was incorporated in 1987 and is headquartered in Subiaco, Australia.
Sector:Energy
Address:194 Hay Street, Subiaco, WA, Australia, 6008
Website:https://www.bluestarhelium.com
ISIN:AU0000014458
FIGI:BBG000L5R9H7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0035.5%
MA10:0.0029.0%
MA20:0.0035.5%
MA50:0.0048.4%
MA100:0.0171.0%
MA200:0.01122.6%
RSI14:48.20
WPR14:-100.00 
MTM14:0.00
ROC14:-0.38 
ATR:0.00 
Week High:0.01119.4%
Week Low:0.0014.8%
Month High:0.01141.9%
Month Low:0.00122.6%
Volatility:370.86