EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BRCTF: Bioarctic Ab

14 Oct 2025
LAST:

32.16

CHANGE:
 1.54		OPEN:
32.16		HIGH:
32.16		ASK:
0.00		VOLUME:
100
CHG(%):
5.02		PREV:
30.62		LOW:
32.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2532.1632.1632.1632.16100
10 Oct 2530.6230.6230.6230.621.0K
02 Oct 2534.2134.2934.2134.29200
25 Sep 2531.3831.3831.3831.38200

COMPANY PROFILE

Name:Bioarctic Ab
About:BioArctic AB (publ) develops biological drugs for patients with central nervous system disorders in Sweden. It engages in the research and development of innovative biological drugs, such as antibodies that address high unmet medical needs. The company's therapeutic areas encompass neurodegenerative disorders, such as Alzheimer's disease, Parkinson's disease, and other CNS diseases. In addition, it owns a technology platform, which develops a range of therapeutic monoclonal antibodies. Additionally, the company is developing lecanemab, which is in phase 3 clinical trials; Lecanemab that is in back-up phase 3 clinical trials; Exidavnemab, which is in phase 2 clinical trials; Lecanemab, BAN2803, and BAN2802 that are in preclinical trials; and BAN1503, PD-BT2238, ND-BT3814, and GD-BT6822, which are in discovery stage. It has research collaboration agreements with Eisai and AbbVie. The company was formerly known as BioArctic Neuroscience AB and changed its name to BioArctic AB (publ) in 2016. BioArctic AB (publ) was incorporated in 2000 and is based in Stockholm, Sweden.
Sector:Healthcare
Industry:Biotechnology
Address:Warfvinges vag 35, Stockholm, Sweden, 112 51
Website:https://www.bioarctic.se
FIGI:BBG01BJQLSJ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.79 
Forward P/E:92.59 
Price to Sales:1.57 
Price to Book:14.06 
Revenue:1.86B 
EBITDA:1.301B 
Shares:74.24M 
Market Cap:2.387B 

TECHNICAL INDICATORS

MA5:31.990.5%
MA10:32.260.3%
MA20:28.6412.3%
MA50:22.9040.4%
MA100:20.1060.0%
STO9:50.90
STO14:61.19
RSI14:63.46 
WPR14:-38.81
MTM14:7.36
ROC14:0.30 
ATR:2.58 
Week High:32.160.0%
Week Low:30.625.0%
Month High:34.296.6%
Month Low:29.47