OTCBB, BAMIF End of Day and Historical Stock Data [Blue Ant Media Corp]

20 Oct 2026

LAST: 3.760	CHANGE: 0.08	OPEN: 3.760	HIGH: 3.760	ASK: 0.000	VOLUME: 1.2K
LAST: 3.760	CHG(%): 2.17	PREV: 3.680	LOW: 3.760	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	3.760	3.760	3.760	3.760	1.2K
19 Oct 26	3.720	3.759	3.680	3.680	10.3K
16 Oct 26	3.750	3.781	3.750	3.750	700
12 Oct 26	0.229	0.229	0.229	0.229	200
08 Oct 26	3.860	3.935	3.860	3.870	1.8K
07 Oct 26	3.936	4.005	3.936	4.005	300
06 Oct 26	4.080	4.080	4.080	4.080	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.760