EODData

OTCBB, BKKLY: Bangkok Bank Public

10 Dec 2025
LAST:

26.29

CHANGE:
 0.21
OPEN:
26.15
HIGH:
26.29
ASK:
0.00
VOLUME:
5.6K
CHG(%):
0.79
PREV:
26.50
LOW:
25.94
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 2526.1526.2925.9426.295.6K
09 Dec 2526.0326.5426.0226.506.7K
08 Dec 2526.0726.4026.0226.4059.9K
05 Dec 2526.2126.3426.0126.043.9K
04 Dec 2526.2626.3526.0126.183.4K
03 Dec 2526.5826.5825.7625.765.1K
02 Dec 2525.9226.3925.0825.4016.0K
01 Dec 2526.4727.2925.2125.214.2K
28 Nov 2525.1325.5525.0925.553.1K
26 Nov 2525.2525.5525.1225.553.3K

PROFILE

Name:Bangkok Bank Public
About:Bangkok Bank Public Company Limited provides various commercial banking products and services in Thailand and internationally. It operates through Domestic Banking, International Banking, Investment Banking, and Others segments. The company offers various personal banking products and services, including savings, current, fixed deposit, foreign currency, securities trading, and other accounts; home and personal loans, as well as loans for pensioners; mutual funds; bonds and debentures; life and non-life bancassurance products; payment, funds transfer, currency exchange and foreign instrument, and SMS services; debit, credit, and prepaid cards; bonds and debentures; and phone and Internet banking, mobile banking, ATMs, and other services. It also provides business banking products and services comprising operating accounts; e-bank confirmation on blockchain, loans for SMEs, loans for SMEs with commercial transactions, international trade, investment banking, and e-guarantee services; securities services, such as custodian, mutual fund supervisor, provident fund registrar, securities registrar, and debenture holders' representative services; personal loans for small businesses; payment, collection, and merchant services; digital banking services; and commercial cards. In addition, the company offers trade finance, remittances, export and import, project, corporate finance, electronic services, capital market, project and structured finance, and financial advisory services, as well as business property insurance and interest rate risk management. Further, it offers fund management, securities, and assets management services. Bangkok Bank Public Company Limited was founded in 1944 and is headquartered in Bangkok, Thailand.
Address:333 Silom Road, Bangkok, Thailand, 10500
Website:https://www.bangkokbank.com
ISIN:US0598931071
FIGI:BBG000GBCPV4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:6.22 
Forward P/E:6.57 
Price to Sales:0.06 
Price to Book:0.52 
DivYield:0.27 
Div/Share:6.50 
Revenue:145.04B 
Shares:381.77M 
Market Cap:10.037B 

TECHNICAL INDICATORS

MA5:26.280.0%
MA10:25.891.6%
MA20:25.592.8%
MA50:24.965.3%
MA100:24.736.3%
MA200:23.6411.2%
STO9:51.92
STO14:52.15
RSI14:65.78 
WPR14:-16.15 
MTM14:0.81
ROC14:0.03 
ATR:0.72 
Week High:26.581.1%
Week Low:25.762.1%
Month High:27.293.8%
Month Low:24.7811.2%
Year High:27.293.8%
Year Low:18.7040.6%
Volatility:23.26