EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BVNRY: Bavarian Nordic R/I S/Adr

17 Jul 2026
LAST:

9.355

CHANGE:
 0.13		OPEN:
9.355		HIGH:
9.355		ASK:
0.000		VOLUME:
600
CHG(%):
1.37		PREV:
9.485		LOW:
9.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 269.3559.3559.0509.355600
16 Jul 269.5009.5009.4249.4851.3K
15 Jul 269.0709.3309.0709.3304.1K
14 Jul 269.4109.4109.2809.2802.5K
13 Jul 269.3639.3639.1409.1402.1K
10 Jul 269.3009.3009.3009.300400
09 Jul 269.4159.4159.4119.411900
08 Jul 269.5209.5209.5209.5207.7K
06 Jul 269.6209.7509.6139.750600
02 Jul 269.5689.6859.5689.6052.8K

PROFILE

Name:Bavarian Nordic R/I S/Adr
About:Bavarian Nordic A/S develops, manufactures, and supplies life-saving vaccines. The company offers non-replicating smallpox and monkeypox vaccines under the IMVAMUNE, IMVANEX, and JYNNEOS names; rabies vaccine for human use under the Rabipur/RabAvert name; tick-borne encephalitis vaccine under the Encepur name; Vaxchora, an oral vaccine for immunization against cholera; and Vivotif/Typhoral, an oral vaccine for immunization against typhoid fever. It is also developing MVA-BN WEV for the treatment of encephalitis viruses. It operates in the United States, Denmark, Canada, France, Germany, Singapore, Finland, Netherlands, Switzerland, Sweden, Taiwan, Saudi Arabia, Belgium, and internationally. Bavarian Nordic A/S was incorporated in 1992 and is headquartered in Hellerup, Denmark.
Sector:Healthcare
Industry:Biotechnology
Address:Philip Heymans Alle 3, Hellerup, Denmark, 2900
Website:https://www.bavarian-nordic.com
CIK:0001576915
ISIN:US0717711099
FIGI:BBG004MKB170
LEI:2138006JCDVYIN6INP51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.81 
Forward P/E:4.99 
Price to Sales:0.44 
Price to Book:1.48 
Revenue:6.455B 
EBITDA:2.148B 
Shares:234.72M 
Market Cap:2.196B 

TECHNICAL INDICATORS

MA5:9.320.4%
MA10:9.420.7%
MA20:9.270.9%
MA50:9.542.0%
MA100:9.744.1%
MA200:10.259.6%
STO9:35.25
STO14:43.57
RSI14:59.56
WPR14:-56.43
MTM14:0.31
ROC14:0.03 
ATR:0.21 
Week High:9.501.5%
Week Low:9.053.4%
Month High:9.754.2%
Month Low:8.679.6%
Year High:13.0039.0%
Year Low:8.677.9%
Volatility:8.19 

RECENT SPLITS

Date Ratio
20 Jan 20163-1