EODData

OTCBB, BKRIY: Bank of Ireland Group Plc ADR

11 Dec 2025
LAST:

18.98

CHANGE:
 0.14
OPEN:
18.88
HIGH:
19.07
ASK:
0.00
VOLUME:
13.0K
CHG(%):
0.74
PREV:
18.84
LOW:
18.76
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 2518.8819.0718.7618.9813.0K
10 Dec 2518.7018.9018.6218.8429.0K
09 Dec 2518.6018.7318.4218.6114.0K
08 Dec 2518.3618.6218.2618.4913.9K
05 Dec 2518.6418.7618.3918.4525.5K
04 Dec 2518.5218.7718.4618.5919.1K
03 Dec 2518.7918.8918.6818.7120.4K
02 Dec 2518.7718.8818.5618.7925.1K
01 Dec 2518.7419.0018.7318.74660.6K
28 Nov 2518.4518.8118.4518.62117.9K

PROFILE

Name:Bank of Ireland Group Plc ADR
About:Bank of Ireland Group plc provides banking and other financial services in the Republic of Ireland, the United Kingdom, and internationally. It offers current and savings accounts, demand and notice accounts, and business accounts and deposits; personal, car, home improvement and energy upgrade, top-up loans, and student loans, as well as overdrafts and mortgages; and business and farming loans, green business, insurance premium finance, invoice finance, hire purchase, and leasing services. The company also provides international payments and credit cards; international money transfer services; investment products; premier and private banking services; and business protection, mortgage protection, income protection, home protection, and protection for individuals and families. In addition, it offers funding and acquisition, leveraged acquisition finance, property finance, day-to-day cash management, foreign exchange and treasury, trade finance, project finance, transaction support and agency, escrow agency, and corporate pension services for corporates. Further, the company provides home, car, travel, and life insurance products. It offers its products and services through its bank branches, banking app, and online and phone banking channels. Bank of Ireland Group plc was founded in 1783 and is headquartered in Dublin, Ireland.
Address:Baggot Plaza, Dublin, Ireland, D04 VX58
Website:https://www.bankofireland.com
CUSIP:G0756R109
CIK:0001715773
FIGI:BBG00HNVB7L7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.26 
Forward P/E:9.18 
Price to Sales:4.08 
Price to Book:1.05 
DivYield:0.04 
Div/Share:0.53 
Revenue:4.021B 
Shares:955.31M 
Market Cap:18.132B 

TECHNICAL INDICATORS

MA5:18.671.6%
MA10:18.681.6%
MA20:18.254.0%
MA50:17.1410.7%
MA100:16.1617.4%
MA200:14.5330.6%
STO9:85.48 
STO14:93.66 
RSI14:87.02 
MTM14:1.33
ROC14:0.08 
ATR:0.38 
Week High:19.070.5%
Week Low:18.263.9%
Month High:19.070.5%
Month Low:16.9130.6%
Year High:19.070.5%
Year Low:8.67118.9%