OTCBB, BLPTF End of Day and Historical Stock Data []

16 Jun 2026

LAST: 0.3581	CHANGE: 0.01	OPEN: 0.3581	HIGH: 0.3581	ASK: 0.0000	VOLUME: 6.9K
LAST: 0.3581	CHG(%): 2.61	PREV: 0.3490	LOW: 0.3581	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	0.3581	0.3581	0.3581	0.3581	6.9K
15 Jun 26	0.3490	0.3490	0.3490	0.3490	300
10 Jun 26	0.3228	0.3228	0.3228	0.3228	1.0K
08 Jun 26	0.3414	0.3414	0.3414	0.3414	100
05 Jun 26	0.3240	0.3432	0.3070	0.3432	10.4K
04 Jun 26	0.3600	0.3600	0.3600	0.3600	79.0K
03 Jun 26	0.3568	0.3636	0.3500	0.3600	81.6K
01 Jun 26	0.3347	0.3347	0.3347	0.3347	1.0K
28 May 26	0.3550	0.3600	0.3550	0.3550	11.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3581