EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BKTSF: Becketts Inc

03 Mar 2026
LAST:

0.0147

CHANGE:
 0.00		OPEN:
0.0147		HIGH:
0.0199		ASK:
0.0000		VOLUME:
23.9K
CHG(%):
0.00		PREV:
0.0147		LOW:
0.0147		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Mar 260.01470.01990.01470.014723.9K
02 Mar 260.01660.02030.01470.014756.8K
27 Feb 260.01470.01830.01470.01834.5K
25 Feb 260.01870.01870.01870.01871.0K
23 Feb 260.01800.01800.01800.01803.2K
20 Feb 260.01350.02610.01350.022474.5K
18 Feb 260.01410.01510.01410.015115.1K
17 Feb 260.01470.01470.01470.014711.0K

PROFILE

Name:Becketts Inc
About:Beckett's Inc. produces and sells liquor-inspired, non-alcoholic, and hemp-derived Delta-9 THC-infused beverages in the United States and Canada. It offers products through non-cannabis-licensed retail locations. The company was formerly known as The Tinley Beverage Company Inc. and changed its name to Beckett's Inc. in March 2025. Beckett's Inc. is based in Toronto, Canada.
Address:181 Bay Street, Toronto, ON, Canada, M5J 2T9
Website:https://www.drinktinley.com
FIGI:BBG001KLZPR5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0215.0%
MA10:0.0212.9%
MA20:0.016.5%
MA50:0.0144.1%
MA100:0.0127.8%
STO14:32.54
RSI14:63.25 
WPR14:-58.33
MTM14:0.01
ROC14:0.60 
ATR:0.00 
Week High:0.0238.1%
Week Low:0.010.0%
Month High:0.0377.6%
Month Low:0.01
Volatility:359.51