EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BOIVF: Bollore Investissement

30 Oct 2025
LAST:

5.410

CHANGE:
 0.02		OPEN:
5.480		HIGH:
5.600		ASK:
0.000		VOLUME:
35.4K
CHG(%):
0.37		PREV:
5.430		LOW:
5.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 255.4805.6005.4105.41035.4K
29 Oct 255.5505.6005.4305.43079.9K
28 Oct 255.5505.6005.5205.520102.6K
27 Oct 255.6505.6905.6205.62015.3K
24 Oct 255.6755.7205.5805.60066.9K
23 Oct 255.6405.7005.5175.52030.9K
22 Oct 255.6205.6205.5605.6106.2K
21 Oct 255.5505.5905.4805.55225.7K
20 Oct 255.5605.5605.4705.4704.4K
17 Oct 255.2005.6005.2005.57011.4K

COMPANY PROFILE

Name:Bollore Investissement
About:Bolloré SE engages in the transportation and logistics, communications, and industry businesses in France, rest of Europe, the Americas, the Asia-Pacific, and Africa. It operates through Bolloré Energy, Communications, and Industry segments. The company is involved in distribution and warehousing of oil products, as well as domestic fuel-oil and transport and other diesel. It also engages in the publishing and distribution of pay and free TV and production; sale and distribution of cinema films and TV series; design and release of downloadable video games on mobile devices and consoles; ticketing and venue services; communications consulting and advertising agencies; magazine sales; sales of goods and circulation of publications; travel retail sales; and sales of licenses and subscription services. In addition, the company is involved in production and sale of electric batteries and their applications: and electric vehicles, and electricity storage and solutions and films. The company was founded in 1822 and is based in Puteaux, France. Bolloré SE is a subsidiary of Financière de l'Odet SE.
Address:Tour Bolloré, Puteaux, France, 92811
Website:https://www.bollore.com
FIGI:BBG000DX3RJ9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.23 
Forward P/E:28.25 
DivYield:0.01 
Div/Share:0.08 
Price to Book:0.54 
Price to Sales:5.15 
EBITDA:493.2M 
Shares:2.794B 
Market Cap:15.114B 

TECHNICAL INDICATORS

MA5:5.522.0%
MA10:5.532.2%
MA20:5.542.4%
MA50:5.613.7%
MA100:5.827.6%
MA200:5.949.8%
STO14:3.13 
RSI14:45.58
WPR14:-95.45 
MTM14:-0.09
ROC14:-0.02 
ATR:0.16 
Week High:5.725.7%
Week Low:5.410.0%
Month High:5.837.8%
Month Low:5.209.8%
Year High:6.5721.4%
Year Low:5.204.0%
Volatility:5.53 

RECENT SPLITS

Date Ratio
01 Dec 2014100-1