OTCBB, BARUF End of Day and Historical Stock Data [Baru Gold Corp]

15 Sep 2025

LAST: 0.0531	CHANGE: 0.00	OPEN: 0.0531	HIGH: 0.0531	ASK: 0.0000	VOLUME: 14K
LAST: 0.0531	CHG(%): 2.12	PREV: 0.0520	LOW: 0.0531	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Sep 25	0.0531	0.0531	0.0531	0.0531	14K
12 Sep 25	0.0575	0.0575	0.0520	0.0520	75.2K
11 Sep 25	0.0572	0.0582	0.0550	0.0570	130K
10 Sep 25	0.0575	0.0575	0.0575	0.0575	3K
09 Sep 25	0.0590	0.0600	0.0590	0.0600	103.3K
08 Sep 25	0.0584	0.0602	0.0560	0.0594	22.9K
05 Sep 25	0.0700	0.0700	0.0700	0.0700	400
04 Sep 25	0.0588	0.0588	0.0584	0.0584	15.4K
03 Sep 25	0.0580	0.0600	0.0580	0.0600	105K
02 Sep 25	0.0525	0.0611	0.0525	0.0600	131.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0531