EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BARUF: Baru Gold Corp

28 Nov 2025
LAST:

0.0461

CHANGE:
 0.00		OPEN:
0.0481		HIGH:
0.0481		ASK:
0.0000		VOLUME:
50.0K
CHG(%):
3.76		PREV:
0.0479		LOW:
0.0461		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.04810.04810.04610.046150.0K
25 Nov 250.04570.05000.04570.047930.9K
24 Nov 250.05000.05000.04480.045760.0K
21 Nov 250.04740.04740.04570.045730.8K
19 Nov 250.04840.04840.04810.04812.2K
18 Nov 250.05600.05600.04580.056024.6K
17 Nov 250.05100.05100.04990.049913.0K
14 Nov 250.05330.05750.04950.049518.8K
13 Nov 250.05410.05410.05250.052511.0K
12 Nov 250.05310.05310.05310.053139.0K

PROFILE

Name:Baru Gold Corp
About:Baru Gold Corporation, together with its subsidiaries, engages in the exploration and development of mineral properties in Indonesia. It holds a 70% interest in the Sangihe gold project covering an area of approximately 42,000 hectares located on the island of Sangihe. The company was formerly known as East Asia Minerals Corporation and changed its name to Baru Gold Corporation in October 2020. Baru Gold Corporation is based in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:1021 West Hastings St., Vancouver, BC, Canada, V6E 03C
Website:https://barugold.com
CIK:0001542548
ISIN:CA06968L1004
FIGI:BBG000H6DWX6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.051.3%
MA10:0.057.2%
MA20:0.0511.3%
MA50:0.0622.1%
MA100:0.0632.3%
MA200:0.0512.6%
STO9:3.39 
STO14:3.39 
RSI14:45.39
WPR14:-96.46 
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.058.5%
Week Low:0.042.9%
Month High:0.0630.2%
Month Low:0.0412.6%
Year High:0.09105.4%
Year Low:0.02142.6%
Volatility:39.31