EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BIOYF: Biosyent Inc

19 Nov 2025
LAST:

7.732

CHANGE:
 0.07		OPEN:
7.750		HIGH:
7.750		ASK:
0.000		VOLUME:
1.9K
CHG(%):
0.94		PREV:
7.660		LOW:
7.732		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 257.7507.7507.7327.7321.9K
18 Nov 257.7007.7007.6607.660800
17 Nov 257.6607.6607.6607.660400
13 Nov 257.7707.7707.7707.770500
12 Nov 257.8007.8007.6407.6401.6K
11 Nov 257.7787.7787.7787.778300
10 Nov 257.7207.7207.7207.7202.4K
07 Nov 257.7257.8007.7257.800400
06 Nov 257.7407.7407.6307.630600
04 Nov 257.7437.7437.7437.743400

PROFILE

Name:Biosyent Inc
About:BioSyent Inc., together with its subsidiaries, acquires or licenses, develops, and sells pharmaceutical and other healthcare products in Canada and internationally. Its products include FeraMAX Pd Therapeutic 150 for the treatment of iron deficiency anemia; FeraMAX Pd Maintenance 45, a chewable supplement for the prevention of iron deficiency anemia; and FeraMAX Pd Powder 15, a powder form product used for preventing iron deficiency and iron deficiency anemia. It offers Tibella, a hormone replacement therapy consisting of tibolone; Inofolic, a natural health product to address polycystic ovarian syndrome symptoms; RepaGyn, a vaginal suppository for the healing of the vaginal mucosa, as well as for the treatment of vaginal dryness caused by aging, menopause, stress, and chemotherapy; and Gelclair, a gel formulated to aid the pain or oral mucositis. In addition, the company provides Cathejell, a lubricant with anesthetic with the indication of lubricating and opening the urethra before the insertion of the catheter; Combogesic to manage mild to moderate acute pain and reduction of fever in adults; and Proktis-M, a rectal suppository for the healing of the anus and rectum. The company sells its products through wholesalers and retail pharmacy chains. BioSyent Inc. was formerly known as Hedley Technologies Inc. and changed its name to BioSyent Inc. in June 2006. The company was founded in 2006 and is headquartered in Mississauga, Canada.
Sector:Healthcare
Address:2476 Argentia Road, Mississauga, ON, Canada, L5N 6M1
Website:https://www.biosyent.com
ISIN:CA0906901081
FIGI:BBG000LR8JZ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.47 
Forward P/E:13.62 
Price to Sales:2.39 
Price to Book:3.55 
DivYield:0.02 
Div/Share:0.19 
Revenue:39.51M 
EBITDA:11.18M 
Shares:11.26M 
Market Cap:87.07M 

TECHNICAL INDICATORS

MA5:7.690.5%
MA10:7.710.2%
MA20:7.790.8%
MA50:8.226.3%
MA100:8.357.9%
MA200:8.084.5%
STO9:60.12
STO14:29.20
RSI14:41.04
WPR14:-51.45
MTM14:-0.02
ROC14:0.00 
ATR:0.11 
Week High:7.800.9%
Week Low:7.641.2%
Month High:8.054.1%
Month Low:7.634.5%
Year High:8.8514.5%
Year Low:6.4919.1%
Volatility:18.25