EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BIOE: Bio Essence Corp

06 Nov 2025
LAST:

0.0584

CHANGE:
 0.02		OPEN:
0.0800		HIGH:
0.0800		ASK:
0.0000		VOLUME:
7.8K
CHG(%):
26.08		PREV:
0.0790		LOW:
0.0584		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.08000.08000.05840.05847.8K
03 Nov 250.07100.07900.07100.07905.6K
31 Oct 250.07100.07100.07100.0710200

COMPANY PROFILE

Name:Bio Essence Corp
About:Bio Essence Corporation engages in the manufacturing and distributing health supplement products. It also offers original equipment manufacturing services. Bio Essence Corporation was incorporated in 2000 and is headquartered in Irvine, California.
Sector:Healthcare
Address:2955 Main Street, Irvine, CA, United States, 92618
Website:https://www.bioessencecorp.com
CIK:0001723059
ISIN:US09090C1053
FIGI:BBG00PVBKTY2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0719.0%
MA10:0.0833.9%
MA20:0.0951.2%
MA50:0.14141.1%
MA100:0.22277.6%
RSI14:22.96 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.36 
ATR:0.01 
Week High:0.0837.0%
Week Low:0.060.0%
Month High:0.0947.3%
Month Low:0.06
Volatility:201.77