EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BIOE: Bio Essence Corp

14 Jan 2026
LAST:

0.0510

CHANGE:
 0.00		OPEN:
0.0510		HIGH:
0.0510		ASK:
0.0000		VOLUME:
12.4K
CHG(%):
0.00		PREV:
0.0510		LOW:
0.0510		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 260.05100.05100.05100.051012.4K
13 Jan 260.05100.05100.05100.0510900
06 Jan 260.05800.05800.05800.05801.0K
05 Jan 260.05860.05860.05850.058620.0K

PROFILE

Name:Bio Essence Corp
About:Bio Essence Corporation engages in the manufacturing and distributing health supplement products. It also offers original equipment manufacturing services. Bio Essence Corporation was incorporated in 2000 and is headquartered in Irvine, California.
Sector:Healthcare
Address:2955 Main Street, Irvine, CA, United States, 92618
Website:https://www.bioessencecorp.com
CIK:0001723059
ISIN:US09090C1053
FIGI:BBG00PVBKTY2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.069.2%
MA10:0.0614.5%
MA20:0.0737.8%
MA50:0.12125.9%
MA100:0.19279.2%
RSI14:29.17 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.36 
ATR:0.01 
Week High:0.050.0%
Week Low:0.050.0%
Month High:0.0619.6%
Month Low:0.05
Volatility:61.38