OTCBB, BIOE End of Day and Historical Stock Data [Bio Essence Corp]

16 Sep 2025

LAST: 0.0920	CHANGE: 0.01	OPEN: 0.0920	HIGH: 0.0928	ASK: 0.0000	VOLUME: 800
LAST: 0.0920	CHG(%): 8.36	PREV: 0.0849	LOW: 0.0920	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Sep 25	0.0920	0.0928	0.0920	0.0920	800
15 Sep 25	0.0849	0.0849	0.0849	0.0849	200
10 Sep 25	0.0937	0.0937	0.0937	0.0937	500
04 Sep 25	0.0910	0.0910	0.0910	0.0910	100
02 Sep 25	0.0910	0.0910	0.0910	0.0910	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0920