EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BCCB: Beach Cities Commercial Bank

23 Dec 2025
LAST:

6.100

CHANGE:
 0.15		OPEN:
6.100		HIGH:
6.100		ASK:
0.000		VOLUME:
300
CHG(%):
2.40		PREV:
6.250		LOW:
6.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 256.1006.1006.1006.100300
22 Dec 256.2506.2506.2506.250500
19 Dec 256.2506.2506.2506.250200
17 Dec 256.3506.3506.2516.3501.4K
15 Dec 256.5586.5586.0306.5004.2K
12 Dec 256.0306.0306.0306.030600
10 Dec 256.0406.1276.0406.040400
09 Dec 256.6066.6066.5506.550200
05 Dec 256.5506.6956.5506.695300

PROFILE

Name:Beach Cities Commercial Bank
About:Beach Cities Commercial Bank provides commercial banking services to individuals and corporate companies primarily in the Southern California market. It offers personal checking accounts, money market accounts, and savings accounts; personal and commercial credit cards; business lines of credit, business term loans, equipment financing, commercial real estate financing, bridge financing, small business administration loans/lines, loan guarantees, and construction loans; treasury management services; and online and mobile banking services. The company was incorporated in 2022 and is based in Irvine, California.
Address:100 Progress, Irvine, CA, United States, 92618
Website:https://www.beachcitiescb.com
FIGI:BBG01JQNC399

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.293.1%
MA10:6.354.0%
MA20:7.0415.3%
STO9:10.53 
STO14:4.76 
RSI14:18.37 
WPR14:-95.24 
MTM14:-1.40
ROC14:-0.19 
ATR:0.24 
Week High:6.354.1%
Week Low:6.100.0%
Month High:7.5023.0%
Month Low:6.03
Volatility:3.15