EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BCCB: Beach Cities Commercal Bk

14 Apr 2026
LAST:

8.866

CHANGE:
 0.04		OPEN:
8.890		HIGH:
8.890		ASK:
0.000		VOLUME:
200
CHG(%):
0.50		PREV:
8.911		LOW:
8.866		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 268.8908.8908.8668.866200
09 Apr 268.9118.9118.9118.911100
08 Apr 268.7508.7508.7508.750100
07 Apr 269.2909.2908.9808.980300
06 Apr 269.8819.8818.9908.990400
02 Apr 269.2909.2909.2909.290100
01 Apr 269.3909.3908.9908.990300
31 Mar 269.1909.1909.1909.190100
27 Mar 268.9808.9808.9808.980100
26 Mar 268.9808.9808.9808.980100

PROFILE

Name:Beach Cities Commercal Bk
About:Beach Cities Commercial Bank provides commercial banking services to individuals and corporate companies primarily in the Southern California market. It offers personal checking accounts, money market accounts, and savings accounts; personal and commercial credit cards; business lines of credit, business term loans, equipment financing, commercial real estate financing, bridge financing, small business administration loans/lines, loan guarantees, and construction loans; treasury management services; and online and mobile banking services. The company was incorporated in 2022 and is based in Irvine, California.
Address:100 Progress, Irvine, CA, United States, 92618
Website:https://www.beachcitiescb.com
FIGI:BBG01JQNC399

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.900.4%
MA10:8.991.4%
MA20:8.563.6%
MA50:7.3321.0%
STO9:10.27 
STO14:43.24
RSI14:40.05
WPR14:-56.76
MTM14:-1.12
ROC14:-0.11 
ATR:0.41 
Week High:9.294.8%
Week Low:8.751.3%
Month High:9.9912.7%
Month Low:8.01
Volatility:43.01