EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BCDS: Blaqclouds Inc

02 Oct 2026
LAST:

0.0256

CHANGE:
 0.00		OPEN:
0.0240		HIGH:
0.0259		ASK:
0.0000		VOLUME:
868.2K
CHG(%):
6.67		PREV:
0.0240		LOW:
0.0235		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.02400.02590.02350.0256868.2K
01 Oct 260.02710.03000.02400.02401.16M
30 Sep 260.02790.02850.02700.02802.16M
29 Sep 260.02830.02830.02600.02792.99M
28 Sep 260.02950.02950.02700.02771.31M
25 Sep 260.02900.02990.02810.02951.15M
24 Sep 260.02920.03150.02760.02931.82M
23 Sep 260.03400.03440.02910.02912.14M
22 Sep 260.03470.03590.03140.03471.8M
21 Sep 260.03340.03790.03330.03441.85M

PROFILE

Name:Blaqclouds Inc
About:Blaqclouds Inc. develops software as a service solutions. The company's products include BlaqPromote for business owners to segment their customer databases; BlaqStats that provides insightful data from Website to make data-based decisions; and BlaqTrax that enables business owners to monitor staff remotely. Its products also comprise Geo BlaqTrax that allows business owners to monitor the whereabouts of mobile staff without any installable hardware or software; and BlaqBiz, a business management system. The company was incorporated in 2010 and is based in Robesonia, Pennsylvania.
Sector:Real Estate
Address:317 East Penn Ave., Robesonia, PA, United States, 19551
Website:https://www.blaqclouds.io
CUSIP:055347207
ISIN:US0934181019
FIGI:BBG001P6Z427

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.033.9%
MA10:0.0313.3%
MA20:0.0325.4%
MA50:0.034.3%
MA100:0.0221.3%
MA200:0.0196.9%
STO9:13.45 
STO14:8.21 
RSI14:17.72 
WPR14:-88.15 
MTM14:-0.01
ROC14:-0.32 
ATR:0.00 
Week High:0.0317.2%
Week Low:0.028.9%
Month High:0.0578.5%
Month Low:0.0296.9%
Year High:0.0578.5%
Year Low:0.006,300.0%
Volatility:84.39