EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BEKAY: Bekaert Sa Unsp/Adr

14 Apr 2026
LAST:

4.940

CHANGE:
 0.16		OPEN:
4.940		HIGH:
4.940		ASK:
0.000		VOLUME:
500
CHG(%):
3.14		PREV:
5.100		LOW:
4.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 264.9404.9404.8904.940500
09 Apr 265.1005.1005.1005.100100
08 Apr 265.2105.4505.2105.450300
06 Apr 264.8904.8904.8904.890100

PROFILE

Name:Bekaert Sa Unsp/Adr
About:NV Bekaert SA provides steel wire transformation and coating technologies worldwide. The company operates through four segments: Rubber Reinforcement, Steel Wire Solutions, Specialty Businesses, and Bridon-Bekaert Ropes Group. The Rubber Reinforcement Business segment develops, manufactures, and supplies steel cord and bead wire reinforcement solutions for the tire sector. The Steel Wire Solutions Business segment develops, manufactures, and supplies a range of steel wire products and solutions for sectors, including energy and utilities, mining, construction, agriculture, automotive, and consumer goods. The Specialty Business segment develops and manufactures reinforce concrete, masonry, plaster, and asphalt; reinforcement solutions for hoses and belts; fiber technologies, heating technologies, ultrafine wire, and hydrogen for energy transition markets. The Bridon-Bekaert Ropes Group segment offers steel wire and synthetic ropes for surface and underground mining, offshore and onshore energy, crane and industrial, fishing and marine, and structures; and develops and supplies fine steel cords for elevator and timing belts used in construction and equipment markets, window regulator and heating cords for the automotive sector, and Armofor thermoplastic tapes for light-weight pipes in energy markets. NV Bekaert SA was founded in 1880 and is based in Zwevegem, Belgium.
Industry:Metal Fabrication
Address:Bekaertstraat 2, Zwevegem, Belgium, 8550
Website:https://www.bekaert.com
ISIN:US62943Y1055
FIGI:BBG000GP9F21
LEI:5493008SR6XZECH6BN71

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.31 
Forward P/E:7.17 
Price to Sales:0.60 
Price to Book:0.90 
DivYield:0.43 
Div/Share:1.90 
Revenue:3.851B 
EBITDA:457.34M 
Shares:500.12M 
Market Cap:2.471B 

TECHNICAL INDICATORS

MA5:5.011.4%
MA10:4.685.5%
Week High:5.4510.3%
Week Low:4.891.0%