EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BKFKF: Bakkafrost Pf

26 Nov 2025
LAST:

43.81

CHANGE:
 1.69		OPEN:
43.81		HIGH:
43.81		ASK:
0.00		VOLUME:
100
CHG(%):
3.71		PREV:
45.50		LOW:
43.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2543.8143.8143.8143.81100
19 Nov 2545.5045.5045.5045.50100
18 Nov 2545.5045.5045.5045.50100

PROFILE

Name:Bakkafrost Pf
About:P/F Bakkafrost, together with its subsidiaries, produces and sells salmon products in North America, Western Europe, Eastern Europe, Asia, and internationally. It operates through seven segments: Fishmeal, Fish Oil and Fish Feed; Freshwater Faroe Islands; Freshwater Scotland; Farming Faroe Islands; Farming Scotland; Services; and Sales & Other. The company's products include fresh and frozen whole salmon, fresh and frozen salmon fillets, fresh skin-packed salmon portions, frozen salmon portions and tails, frozen smoked salmon and salmon fillets, frozen salmon bits and pieces, frozen salmon off-cuts and belly flaps, frozen salmon heads, salmon backbones, and salmon skin. It is also involved in the production and sale of fishmeal, fish oil, and fish feed; production of eggs from breeding self-owned salmon strains; production of smolts; and on-growing of salmon. In addition, the company manages a fleet of farming service vessels; provides fish transportation, treatments, net cleaning, harvesting, freight and logistical, and heavy marine support services; converts organic waste into biogas, heating, electricity, and fertilizers; produces styrofoam boxes; and optimizes the value creation and retention from the harvested fish. P/F Bakkafrost was founded in 1968 and is headquartered in Glyvrar, Denmark.
Industry:Farm Products
Address:Bakkavegur 9, Glyvrar, Denmark, 625
Website:https://www.bakkafrost.com
FIGI:BBG008F92ZX0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:75.57 
Forward P/E:15.38 
Price to Sales:0.42 
Price to Book:1.64 
DivYield:0.19 
Div/Share:8.44 
Revenue:6.534B 
EBITDA:1.043B 
Shares:59.28M 
Market Cap:2.597B 

TECHNICAL INDICATORS

MA5:45.804.5%
MA10:46.155.3%
MA20:45.012.7%
MA50:49.2612.4%
STO14:35.66
RSI14:53.20
WPR14:-63.25
MTM14:0.19
ROC14:0.00 
ATR:2.13 
Week High:45.503.8%
Week Low:43.810.0%
Month High:49.2512.4%
Month Low:43.81
Volatility:103.81