EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BCII: Bcii Enterprises Inc

28 Apr 2026
LAST:

0.0116

CHANGE:
 0.00		OPEN:
0.0115		HIGH:
0.0125		ASK:
0.0000		VOLUME:
184.7K
CHG(%):
2.52		PREV:
0.0119		LOW:
0.0095		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 260.01150.01250.00950.0116184.7K
27 Apr 260.01150.01190.01000.011981.2K
24 Apr 260.00980.01000.00980.010060.6K
23 Apr 260.00960.00960.00960.0096500
22 Apr 260.01060.01160.01060.011610.4K
21 Apr 260.00960.00960.00960.0096700
20 Apr 260.01060.01060.01060.010610.0K
17 Apr 260.01100.01250.00950.0125105.0K
16 Apr 260.00910.01300.00910.00917.9K
15 Apr 260.00840.00840.00840.0084200

PROFILE

Name:Bcii Enterprises Inc
About:BCII Enterprises Inc. focuses on authenticating and facilitating the settlement of NFTs (non-fungible tokens) that trade on various exchanges. The company was formerly known as Blockchain Industries, Inc. and changed its name to BCII Enterprises Inc. in July 2021. BCII Enterprises Inc. was founded in 1995 and is based in San Juan, Puerto Rico.
Address:53 Calle Las Palmeras, San Juan, PR, United States, 00901
Website:https://www.bciienterprises.com
CUSIP:09368L100
CIK:0001084370
ISIN:US09368L1008
FIGI:BBG000J4H2J7
LEI:549300W2HXRC7K0LMP36

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.016.4%
MA10:0.0110.5%
MA20:0.0119.6%
MA50:0.019.4%
MA100:0.0112.1%
MA200:0.010.0%
STO9:64.10
STO14:62.90
RSI14:58.45
WPR14:-18.75 
MTM14:0.00
ROC14:0.51 
ATR:0.00 
Week High:0.017.8%
Week Low:0.0122.1%
Month High:0.0119.8%
Month Low:0.010.0%
Year High:0.0272.4%
Year Low:0.0190.2%
Volatility:88.76