BYDIFByd Electronic International Co. Ltd06/12/2025
LAST:

 4.048		CHANGE:
 0.00		OPEN:
4.048		HIGH:
4.048		ASK:
0.000		VOLUME:
1,000
CHANGE(%):
0.06		PREV:
4.050		LOW:
4.048		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/254.0484.0484.0484.0481,0000
06/11/254.4434.4434.0504.0505,6000
06/10/253.8804.5803.8804.00010,5000
06/09/254.6304.6304.1644.1641,1000
06/06/254.0754.0754.0754.0754000
06/05/253.9103.9103.9103.9101000
06/04/254.1254.1253.7503.750103,5000
06/03/254.3134.3134.3134.3135000
06/02/254.4604.4603.9754.0504,1000
05/30/254.4104.4103.9503.9606,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.15 - 3.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 30, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59