BAIDFBaidu Inc06/13/2025
LAST:

 9.560		CHANGE:
 0.00		OPEN:
9.560		HIGH:
9.570		ASK:
0.000		VOLUME:
600
CHANGE(%):
0.00		PREV:
9.560		LOW:
9.560		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/259.5609.5709.5609.5606000
06/12/2511.63711.6379.5609.5608000
06/11/2511.18011.18011.18011.1802000
06/10/2511.12511.12511.12511.12500
06/09/2511.12511.12511.12511.1251000
06/06/2510.79310.79310.79310.79300
06/05/2510.79310.79310.79310.7931000
06/04/2511.50011.50011.50011.5002000
06/03/2510.50012.31010.50012.31020,1000
06/02/2510.00010.35010.00010.3506,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59