EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BDST: Bebe Stores Inc

10 Dec 2025
LAST:

0.2955

CHANGE:
 0.02		OPEN:
0.2955		HIGH:
0.2955		ASK:
0.0000		VOLUME:
5.0K
CHG(%):
9.16		PREV:
0.2707		LOW:
0.2955		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 250.29550.29550.29550.29555.0K
09 Dec 250.27070.27070.27070.2707500
05 Dec 250.23500.23500.23500.23504.9K
03 Dec 250.27000.27000.24930.270022.0K
02 Dec 250.27000.27000.22500.270083.6K
01 Dec 250.25000.25000.21560.250085.2K
28 Nov 250.24100.24100.24100.2410600
26 Nov 250.26750.30000.24000.255059.4K
21 Nov 250.35240.35240.33000.352410.0K

PROFILE

Name:Bebe Stores Inc
About:bebe stores, inc. does not have significant operations. Previously, it was engaged in the design, development, and production of women's apparel and accessories. The company marketed its products under the bebe and BEBE SPORT brand names through its retail stores; bebe.com, an online store; and 39 bebe outlet stores. bebe stores, inc. was founded in 1976 and is headquartered in San Francisco, California. As of October 6, 2023 bebe stores, inc. operates as a subsidiary of B. Riley Financial, Inc.
Industry:Rental & Leasing Services
Address:550 Wisconsin Street, San Francisco, CA, United States, 94107
Website:https://www.bebe.com
FIGI:BBG000C2DWX0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.2710.2%
MA10:0.284.2%
MA20:0.3827.0%
MA50:0.4861.9%
STO9:51.53
STO14:36.67
RSI14:37.47 
WPR14:-63.33
MTM14:-0.08
ROC14:-0.22 
ATR:0.03 
Week High:0.300.0%
Week Low:0.2425.7%
Month High:0.4035.4%
Month Low:0.22
Volatility:55.05