EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BKEAY: Bank of East Asia S/Adr

27 Feb 2026
LAST:

1.725

CHANGE:
 0.26		OPEN:
1.725		HIGH:
1.725		ASK:
0.000		VOLUME:
500
CHG(%):
13.31		PREV:
1.990		LOW:
1.725		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 261.7251.7251.7251.725500
18 Feb 261.9901.9901.9901.990100
13 Feb 261.9301.9311.9301.9312.2K

PROFILE

Name:Bank of East Asia S/Adr
About:The Bank of East Asia, Limited, together with its subsidiaries, provides various banking and related financial services. It operates through the Hong Kong Operations " Personal Banking; Hong Kong Operations " Wholesale Banking; Hong Kong Operations " Treasury Markets; Hong Kong Operations " Wealth Management; Hong Kong Operations " Others; Chinese Mainland Operations; and Overseas, Macau and Taiwan Operations. The company offers syndicated loans, trade finance, deposit-taking, foreign currency savings, remittances, mortgage loans, consumer loans, credit cards, cyberbanking, retail investment and wealth management services, private banking, Renminbi services, foreign exchange margin trading, broking services, and mandatory provident fund services. It operates outlets in Hong Kong, China, Singapore, Malaysia, and the United Kingdom. The Bank of East Asia, Limited was incorporated in 1918 and is headquartered in Central, Hong Kong.
Address:10 Des Voeux Road, Central, Hong Kong
Website:https://www.hkbea.com
CUSIP:061874103
CIK:0000899577
ISIN:US0618741039
FIGI:BBG000BHL2G4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.82 
Forward P/E:14.29 
Price to Sales:0.26 
Price to Book:0.28 
DivYield:0.07 
Div/Share:0.77 
Revenue:15.643B 
Shares:2.636B 
Market Cap:4.548B 

TECHNICAL INDICATORS

MA5:1.909.9%
MA10:1.794.0%
MA20:1.794.0%
MA50:1.710.8%
MA100:1.5710.1%
STO9:44.83
STO14:44.83
RSI14:48.56
WPR14:-55.17
MTM14:-0.13
ROC14:-0.07 
ATR:0.14 
Week High:1.730.0%
Week Low:1.730.0%
Month High:1.9915.3%
Month Low:1.70
Volatility:22.33