BTBIFBtb Real Estate Investment Trust06/06/2025
LAST:

 2.658		CHANGE:
 0.08		OPEN:
2.658		HIGH:
2.658		ASK:
0.000		VOLUME:
3,200
CHANGE(%):
3.02		PREV:
2.580		LOW:
2.658		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/252.6582.6582.6582.6583,2000
05/30/252.5802.5802.5802.5801,0000
05/29/252.6062.6062.6062.60600
05/28/252.6062.6062.6062.6069,2000
05/27/252.6232.6232.6232.6231,6000
05/26/252.5822.5822.5822.58200
05/23/252.5822.5822.5822.5825,4000
05/22/252.5502.5502.5502.55023,4000
05/21/252.5332.5332.5332.53300
05/20/252.5402.5452.5332.5332,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.26 - 3.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 04, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59