EODData

OTCBB, BKRKY: Pt Bank Rakyat ADR

30 Oct 2025
LAST:

11.68

CHANGE:
 0.14
OPEN:
12.00
HIGH:
12.00
ASK:
0.00
VOLUME:
110.0K
CHG(%):
1.21
PREV:
11.54
LOW:
11.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2512.0012.0011.6011.68110.0K
29 Oct 2511.4011.7311.4011.541.29M
28 Oct 2511.5112.0411.4511.561.56M
27 Oct 2511.6911.9711.3711.511.58M
24 Oct 2511.6411.8811.6411.6657.2K
23 Oct 2511.4011.5711.3711.5196.6K
22 Oct 2511.2011.2011.0211.1158.8K
21 Oct 2511.2611.3411.2011.3069.2K
20 Oct 2510.9411.1510.6911.15501.9K
17 Oct 2510.2610.5010.2610.41211.3K

COMPANY PROFILE

Name:Pt Bank Rakyat ADR
About:PT Bank Rakyat Indonesia (Persero) Tbk provides various banking products and services in Indonesia and internationally. The company offers savings and current accounts; time, foreign currency time, and on call deposits; mortgage, working capital, investment, franchise, and cash collateral loans, as well as supply and value chain financing and bank guarantees; and micro, small and medium, and program loans. It also provides bill payment, deposit, online transaction, remittance, money transfer, business, financial, institutional, treasury and global, custodian, trustee, and cash management services. In addition, the company offers investment products and services; trade finance and services, and transaction banking services, including import and export, standby L/C, money changer, BRI RTE online system services, as well as letters of credit; credit cards; and wealth management, merchant, and digital banking services. Further, it provides life and general insurance, securities underwriting and brokerage, and venture capital services. The company was founded in 1895 and is headquartered in Jakarta, Indonesia.
Address:Gedung BRI, Jakarta, Indonesia, 10210
Website:https://bri.co.id
ISIN:US69366X1000
FIGI:BBG000RR5S85

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:9.73 
Forward P/E:8.87 
DivYield:0.09 
Div/Share:208.40 
Price to Book:1.78 
Price to Sales:0.00 
Shares:3.031B 
Market Cap:35.404B 

TECHNICAL INDICATORS

MA5:11.590.8%
MA10:11.343.0%
MA20:11.085.4%
MA50:11.750.6%
MA100:11.770.8%
MA200:11.891.8%
STO9:61.29
STO14:78.70
RSI14:67.60 
MTM14:0.91
ROC14:0.08 
ATR:0.41 
Week High:12.043.1%
Week Low:11.372.7%
Month High:12.043.1%
Month Low:10.101.8%
Year High:15.5533.1%
Year Low:10.1015.6%

RECENT SPLITS

Date Ratio
29 Nov 20172-1