EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BTLCY: British Land CO S/Adr

03 Mar 2026
LAST:

5.120

CHANGE:
 0.21		OPEN:
5.020		HIGH:
5.120		ASK:
0.000		VOLUME:
13.2K
CHG(%):
3.94		PREV:
5.330		LOW:
5.005		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Mar 265.0205.1205.0055.12013.2K
02 Mar 265.2645.3705.2645.3308.5K
27 Feb 265.4605.5005.4605.5001.5K
26 Feb 265.4905.4905.4405.4401.5K
25 Feb 265.5355.5865.5005.5425.5K
24 Feb 265.4805.4805.4305.4758.0K
23 Feb 265.6065.6355.5705.6004.3K
20 Feb 265.6155.6505.6085.6153.0K
19 Feb 265.5005.5505.5005.5507.2K
18 Feb 265.5605.5705.5205.5704.4K

PROFILE

Name:British Land CO S/Adr
About:British Land is a UK commercial property company focused on real estate sectors with the strongest operational fundamentals: London campuses, retail parks, and London urban logistics. We own or manage a portfolio valued at £14.6bn (British Land share: £9.5bn) as at 31 March 2025. Our purpose is to create and manage Places People Prefer - outstanding places that deliver positive outcomes for all our stakeholders on a long term, sustainable basis. We do this by leveraging our best in class platform and proven expertise in development, repositioning and active asset management. We have both a responsibility and an opportunity to manage our business in an environmentally and socially responsible manner. Our approach to sustainability is focused on three pillars: Greener Spaces, Thriving Places and Responsible Choices.
Sector:Real Estate
Industry:REIT - Diversified
Address:York House, London, United Kingdom, W1H 7LX
Website:https://www.britishland.com
ISIN:US1108281007
FIGI:BBG000C0Z2T1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.15 
Forward P/E:11.92 
Price to Sales:8.64 
Price to Book:0.61 
DivYield:0.05 
Div/Share:0.23 
Revenue:558.0M 
EBITDA:361.0M 
Shares:999.76M 
Market Cap:5.119B 

TECHNICAL INDICATORS

MA5:5.395.2%
MA10:5.476.9%
MA20:5.538.1%
MA50:5.487.0%
MA100:5.273.0%
MA200:5.071.0%
RSI14:28.65 
WPR14:-100.00 
MTM14:-0.53
ROC14:-0.09 
ATR:0.12 
Week High:5.599.1%
Week Low:5.012.3%
Month High:5.7913.1%
Month Low:5.011.0%
Year High:5.7913.1%
Year Low:4.1523.4%
Volatility:5.98