EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BKEAF: The Bank of East Asia Ltd

28 Oct 2025
LAST:

1.630

CHANGE:
 0.00		OPEN:
1.630		HIGH:
1.630		ASK:
0.000		VOLUME:
100
CHG(%):
0.00		PREV:
1.630		LOW:
1.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 251.6301.6301.6301.630100
27 Oct 251.6301.6301.6301.6305.9K
21 Oct 251.6101.6101.6101.610900
20 Oct 251.6401.6691.6401.6401.2K

COMPANY PROFILE

Name:The Bank of East Asia Ltd
About:The Bank of East Asia, Limited, together with its subsidiaries, provides various banking and related financial services. It operates through the Hong Kong Operations " Personal Banking; Hong Kong Operations " Wholesale Banking; Hong Kong Operations " Treasury Markets; Hong Kong Operations " Wealth Management; Hong Kong Operations " Others; Chinese Mainland Operations; and Overseas, Macau and Taiwan Operations. The company offers syndicated loans, trade finance, deposit-taking, foreign currency savings, remittances, mortgage loans, consumer loans, credit cards, cyberbanking, retail investment and wealth management services, private banking, Renminbi services, foreign exchange margin trading, broking services, and mandatory provident fund services. It operates outlets in Hong Kong, China, Singapore, Malaysia, and the United Kingdom. The Bank of East Asia, Limited was incorporated in 1918 and is headquartered in Central, Hong Kong.
Address:10 Des Voeux Road, Central, Hong Kong
Website:https://www.hkbea.com
FIGI:BBG000BL4069

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.77 
Forward P/E:14.95 
Price to Sales:0.26 
Price to Book:0.28 
DivYield:0.52 
Div/Share:0.77 
Revenue:15.643B 
Shares:2.636B 
Market Cap:4.297B 

TECHNICAL INDICATORS

MA5:1.611.0%
MA10:1.583.5%
MA20:1.4810.2%
STO9:78.49
STO14:84.81 
RSI14:62.79 
WPR14:-4.44 
MTM14:0.19
ROC14:0.13 
ATR:0.06 
Week High:1.630.0%
Week Low:1.611.2%
Month High:1.672.4%
Month Low:1.56