EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BRYN: Bryn Resources Inc

07 Oct 2025
LAST:

0.0001

CHANGE:
 0.00		OPEN:
0.0001		HIGH:
0.0001		ASK:
0.0000		VOLUME:
100
CHG(%):
0.00		PREV:
0.0001		LOW:
0.0001		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 250.00010.00010.00010.0001100
03 Oct 250.00010.00010.00010.0001200

COMPANY PROFILE

Name:Bryn Resources Inc
About:BRYN Resources Inc. provides corporate, capital, and communication services for small businesses worldwide. The company operates VybeOffice, an online tool that allows you to manage company online from a single portal. It also offers stock issuance, transfer, custodial, and registrar services. The company was incorporated in 1995 and is based in Niagara Falls, New York.
Address:635 16th Street, Niagara Falls, NY, United States, 14301
Website:https://www.brynresources.com
CUSIP:117694109
CIK:0000802681
ISIN:US1176941094
FIGI:BBG000C16KP5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.00500.0%
MA20:0.002,700.0%
RSI14:45.78
WPR14:-100.00 
MTM14:0.00
ROC14:-0.97 
ATR:0.00 
Week High:0.000.0%
Week Low:0.000.0%
Month High:0.00100.0%
Month Low:0.00
Volatility:213.60