EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BUGLF: Blueglass Ltd

28 Jul 2026
LAST:

0.2000

CHANGE:
 0.05		OPEN:
0.2000		HIGH:
0.2000		ASK:
0.0000		VOLUME:
2.6K
CHG(%):
20.00		PREV:
0.2500		LOW:
0.2000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 260.20000.20000.20000.20002.6K
24 Jul 260.25000.25000.25000.2500400
23 Jul 260.25000.25000.25000.25001.5K
17 Jul 260.24000.25000.24000.240021.6K
14 Jul 260.25000.25000.25000.25007.8K
10 Jul 260.26000.26000.26000.2600200

PROFILE

Name:Blueglass Ltd
About:BluGlass Limited, together with its subsidiaries, develops semiconductor manufacturing technology and devices for biotech, defense, display, and scientific markets in Australia and the United States. It develops and commercializes remote plasma chemical vapor deposition, a patented low temperature technology for manufacturing gallium nitride laser for industrial, defence, quantum, scientific, biotech and display markets, as well as provides foundry services. The company was founded in 2005 and is headquartered in Silverwater, Australia.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:74 Asquith Street, Silverwater, NSW, Australia, 2128
Website:https://bluglass.com
CIK:0002005295
FIGI:BBG000D05GC0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.2419.0%
MA10:0.2421.1%
RSI14:52.72
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.29 
ATR:0.03 
Week High:0.2525.0%
Week Low:0.200.0%