EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BHSIF: Bayhorse Silver Inc

30 Oct 2025
LAST:

0.0480

CHANGE:
 0.00		OPEN:
0.0461		HIGH:
0.0480		ASK:
0.0000		VOLUME:
234.7K
CHG(%):
1.91		PREV:
0.0471		LOW:
0.0447		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 250.04610.04800.04470.0480234.7K
29 Oct 250.04220.04720.04050.0471133.1K
28 Oct 250.04000.04170.04000.0417231.2K
27 Oct 250.04100.04410.04000.041780.9K
24 Oct 250.04120.04540.03400.041380.4K
23 Oct 250.04710.04710.04300.0444133.9K
22 Oct 250.04500.04780.04320.0446291.8K
21 Oct 250.06000.06000.04330.04831.12M
20 Oct 250.05510.05540.05350.0540392.8K
17 Oct 250.05010.05500.05000.0550646.4K

COMPANY PROFILE

Name:Bayhorse Silver Inc
About:Bayhorse Silver Inc., a junior natural resource company, engages in the acquisition, exploration, and development of natural resource properties in the United States and Canada. It explores for silver, gold, zinc, copper, antimony, lead, and precious metal deposits. The company holds 100% interest in the Bayhorse silver mine property located in Baker County, Oregon. It also holds interest in the Pegasus project, which comprises 103 claims located in Washington County, Idaho. The company was formerly known as Kent Exploration Inc. and changed its name to Bayhorse Silver Inc. in December 2013. Bayhorse Silver Inc. was incorporated in 2004 and is headquartered in Burnaby, Canada.
Sector:Basic Materials
Address:4628 Rumble Street, Burnaby, BC, Canada, V5J 2A7
Website:https://bayhorsesilver.com
CIK:0001432588
FIGI:BBG000V8PL21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.049.1%
MA10:0.053.0%
MA20:0.055.0%
MA50:0.0430.4%
MA100:0.0338.7%
MA200:0.0434.8%
STO9:35.83
STO14:35.83
RSI14:51.43
WPR14:-57.32
MTM14:-0.01
ROC14:-0.16 
ATR:0.01 
Week High:0.050.0%
Week Low:0.0341.2%
Month High:0.0625.0%
Month Low:0.0334.8%
Year High:0.0740.6%
Year Low:0.02105.1%
Volatility:31.79