EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BCLI: Brainstorm Cell

24 Dec 2025
LAST:

0.5900

CHANGE:
 0.01		OPEN:
0.5603		HIGH:
0.6000		ASK:
0.0000		VOLUME:
1.6K
CHG(%):
2.37		PREV:
0.6043		LOW:
0.5603		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 250.56030.60000.56030.59001.6K
23 Dec 250.56010.62990.56000.604346.1K
22 Dec 250.55300.62690.55300.561131.1K
19 Dec 250.57000.58000.55320.562524.0K
18 Dec 250.57300.60000.57000.59996.0K
17 Dec 250.56300.58000.55300.553311.5K
16 Dec 250.56110.59000.55300.58009.9K
15 Dec 250.56000.60000.55300.553019.1K
12 Dec 250.58990.59000.56000.560013.2K
11 Dec 250.56000.58500.56000.585021.8K

PROFILE

Name:Brainstorm Cell
About:Brainstorm Cell Therapeutics Inc. a biotechnology company, engages in the development and commercialization of autologous cellular therapies for the treatment of neurodegenerative diseases. The company's NurOwn proprietary cell therapy platform that leverages cell culture methods to induce autologous bone marrow-derived mesenchymal stem cells to secrete high levels of neurotrophic factors, modulate neuroinflammatory and neurodegenerative disease processes, promote neuronal survival, and enhance neurological function. It is involved in the development of NurOwn, which has completed Phase IIIb clinical trial for the treatment of amyotrophic lateral sclerosis; Phase II clinical trial for the treatment of progressive multiple sclerosis; and for the treatment of alzheimer's disease, as well as for treatment of other neurodegenerative diseases. Brainstorm Cell Therapeutics Inc. was incorporated in 2000 and is headquartered in New York, New York.
Sector:Healthcare
Industry:Biotechnology
Address:1325 Avenue of Americas, New York, NY, United States, 10019
Website:https://www.brainstorm-cell.com
CUSIP:10501E102
CIK:0001137883
ISIN:US10501E2019
FIGI:BBG000FR6HQ1
LEI:529900ULKWCLO3ZHXL41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.581.1%
MA10:0.572.6%
MA20:0.590.2%
MA50:0.637.2%
MA100:0.6611.7%
STO9:48.11
STO14:48.05
RSI14:46.86
WPR14:-27.88
MTM14:-0.01
ROC14:-0.02 
ATR:0.04 
Week High:0.636.8%
Week Low:0.556.7%
Month High:0.6510.2%
Month Low:0.55
Volatility:23.75