EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BORK: Bourque Industries Inc

17 Dec 2025
LAST:

0.0001

CHANGE:
 0.00		OPEN:
0.0001		HIGH:
0.0001		ASK:
0.0000		VOLUME:
65.5K
CHG(%):
0.00		PREV:
0.0001		LOW:
0.0001		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 250.00010.00010.00010.000165.5K
15 Dec 250.00010.00010.00010.0001100.8K
12 Dec 250.00010.01000.00010.0001271.2K
05 Dec 250.00010.00010.00010.00013.1K

PROFILE

Name:Bourque Industries Inc
About:Bourque Industries, Inc. develops carbon nanotube metal matrix composite materials. The company uses a metal alloying process called Kryron for the uniform dispersion of carbon nanotubes in metal. Its products are used in various industries, including ballistic armor, electrical, aviation, automotive, mining, medical devices, agriculture and heavy equipment, consumer electronics, and others. The company is based in Phoenix, Arizona.
Sector:Basic Materials
Address:PO Box 37252, Phoenix, AZ, United States, 85069
Website:https://kryron2.wixsite.com/bourque
CUSIP:102100104
CIK:0001331221
ISIN:US1021001045
FIGI:BBG000BLY9Z5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.000.0%
MA50:0.000.0%
MA100:0.000.0%
ATR:0.00 
Week High:0.019,900.0%
Week Low:0.000.0%
Month High:0.019,900.0%
Month Low:0.00