EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BDCO: Blue Dolphin Energy Co.

23 Dec 2025
LAST:

1.405

CHANGE:
 0.05		OPEN:
1.370		HIGH:
1.500		ASK:
0.000		VOLUME:
9.2K
CHG(%):
3.31		PREV:
1.360		LOW:
1.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 251.3701.5001.3001.4059.2K
22 Dec 251.3001.3601.3001.3607.7K
19 Dec 251.3401.3701.2501.30010.0K
18 Dec 251.3601.3701.3601.370200
17 Dec 251.4001.4601.3501.4503.7K
16 Dec 251.5001.5001.3001.3108.5K
15 Dec 251.5301.5301.5301.530300
12 Dec 251.6001.6001.3801.500900
11 Dec 251.4301.8401.3801.75016.9K
10 Dec 251.7001.7651.5001.50013.5K

PROFILE

Name:Blue Dolphin Energy Co.
About:Blue Dolphin Energy Company, an independent downstream energy company, engages in the refining and marketing of petroleum products in the United States. It operates through two segments, Refinery Operations, and Tolling and Terminaling. The company offers finished products, including jet fuel, as well as various intermediate products, including naphtha, heavy oil mud blendstock, and atmospheric gas oil; and conducts tolling and terminaling services at the Nixon facility. It also provides storage tank rentals; and ancillary services comprising in-tank blending, as well as tolling and reservation services. The company was incorporated in 1986 and is headquartered in Houston, Texas. Blue Dolphin Energy Company is a subsidiary of Lazarus Energy Holdings, LLC.
Sector:Energy
Industry:Oil & Gas Refining & Marketing
Address:801 Travis Street, Houston, TX, United States, 77002
Website:https://www.blue-dolphin-energy.com
CUSIP:095395208
CIK:0000793306
ISIN:US0953953074
FIGI:BBG000C3VWQ6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.382.0%
MA10:1.453.0%
MA20:1.453.2%
MA50:1.474.9%
MA100:1.485.6%
MA200:1.6215.4%
STO9:19.44 
STO14:19.44 
RSI14:46.91
WPR14:-76.67
MTM14:-0.11
ROC14:-0.07 
ATR:0.20 
Week High:1.506.8%
Week Low:1.2512.4%
Month High:1.8431.0%
Month Low:1.1915.4%
Year High:3.90177.6%
Year Low:1.0829.7%
Volatility:122.22