EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BTCY: Biotricity Inc

10 Dec 2025
LAST:

0.3750

CHANGE:
 0.10		OPEN:
0.4500		HIGH:
0.4600		ASK:
0.0000		VOLUME:
308.8K
CHG(%):
20.21		PREV:
0.4700		LOW:
0.3750		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 250.45000.46000.37500.3750308.8K
09 Dec 250.46000.48990.46000.47003.9K
08 Dec 250.47000.48990.45010.45017.4K
05 Dec 250.45000.49000.45000.490028.9K
04 Dec 250.51000.51000.45000.451032.8K
03 Dec 250.49030.49030.46010.47539.7K
02 Dec 250.51780.52500.45110.502521.4K
01 Dec 250.47090.53310.45000.533138.0K
28 Nov 250.50010.51010.45100.480031.6K
26 Nov 250.57500.57500.50010.500113.4K

PROFILE

Name:Biotricity Inc
About:Biotricity, Inc., a medical technology company, provides biometric data monitoring solutions in the United States. The company focuses on delivery of remote monitoring solutions to medical, healthcare, and consumer markets, including diagnostic and post-diagnostic solutions for lifestyle and chronic illnesses. It offers Bioflux and Biocore Pro, an integrated ECG device and software that utilizes wet electrodes for cardiac outpatient monitoring (COM) market; Biocore, a Holter and Extended Holter monitors for cardiac diagnostics; Biocare which support medical practitioners to gather data, and regularly monitor and treat patients with two or more chronic care conditions; Bioheart that offers preventative care and disease management solutions; and Biokit, a remote patient monitoring kit for cardiac patients that had other chronic conditions such as hypertension or COPD. Biotricity, Inc. is based in Redwood City, California.
Sector:Healthcare
Address:203 Redwood Shores Parkway, Redwood City, CA, United States, 94065
Website:https://www.biotricity.com
CUSIP:09074H104
CIK:0001630113
ISIN:US09074H1041
FIGI:BBG0080Q4W27

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.4519.3%
MA10:0.4726.1%
MA20:0.4931.3%
MA50:0.5444.1%
MA100:0.5545.8%
MA200:0.5033.7%
RSI14:38.00 
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.25 
ATR:0.06 
Week High:0.5136.0%
Week Low:0.380.0%
Month High:0.5957.3%
Month Low:0.3833.7%
Year High:0.83122.2%
Year Low:0.2363.0%
Volatility:56.71