EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BREUF: Brookfield Real Est

03 Dec 2025
LAST:

9.300

CHANGE:
 0.05		OPEN:
9.300		HIGH:
9.300		ASK:
0.000		VOLUME:
4.1K
CHG(%):
0.53		PREV:
9.350		LOW:
9.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 259.3009.3009.0009.3004.1K
01 Dec 259.3509.3509.3509.350100
26 Nov 259.2509.2509.2509.250100
24 Nov 258.9809.0408.9809.040500
18 Nov 259.2329.2729.2329.2724.0K
14 Nov 259.3509.3509.1509.1504.9K

PROFILE

Name:Brookfield Real Est
About:Bridgemarq Real Estate Services Inc. provides various services to residential real estate brokers and REALTORS in Canada. The company offers information, tools, and services that assist its customers in the delivery of real estate services. It provides its services under the Royal LePage, Via Capitale, Johnston & Daniel, Proprio Direct, and Les Immeubles Mont-Tremblant brand names. Bridgemarq Real Estate Services Inc. was incorporated in 2010 and is headquartered in Toronto, Canada.
Sector:Real Estate
Address:39 Wynford Drive, Toronto, ON, Canada, M3C 3K5
Website:https://www.bridgemarq.com
ISIN:CA10808B1085
FIGI:BBG000R49CL2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.240.6%
MA10:9.270.3%
MA20:9.411.2%
MA50:10.2610.3%
MA100:10.3211.0%
STO9:61.90
STO14:34.28
RSI14:37.51 
WPR14:-65.72
MTM14:-0.50
ROC14:-0.05 
ATR:0.21 
Week High:9.350.5%
Week Low:9.003.3%
Month High:9.572.9%
Month Low:8.98
Volatility:1.90