EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BREUF: Bridgemarq Real Estate Sv

10 Feb 2026
LAST:

10.65

CHANGE:
 0.00		OPEN:
10.65		HIGH:
10.65		ASK:
0.00		VOLUME:
600
CHG(%):
0.00		PREV:
10.65		LOW:
10.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2610.6510.6510.6510.65600
09 Feb 2610.6510.6510.6510.65500
05 Feb 2610.3010.3010.3010.30300
04 Feb 2610.2710.4010.2710.401.1K
03 Feb 2610.3810.3810.3810.38300
28 Jan 2610.3710.3710.3510.353.5K
27 Jan 2610.3110.3110.3110.31200
23 Jan 2610.3310.3310.3310.335.8K

PROFILE

Name:Bridgemarq Real Estate Sv
About:Bridgemarq Real Estate Services Inc. provides various services to residential real estate brokers and REALTORS in Canada. The company offers information, tools, and services that assist its customers in the delivery of real estate services. It provides its services under the Royal LePage, Via Capitale, Johnston & Daniel, Proprio Direct, and Les Immeubles Mont-Tremblant brand names. Bridgemarq Real Estate Services Inc. was incorporated in 2010 and is headquartered in Toronto, Canada.
Sector:Real Estate
Address:39 Wynford Drive, Toronto, ON, Canada, M3C 3K5
Website:https://www.bridgemarq.com
ISIN:CA10808B1085
FIGI:BBG000R49CL2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.481.7%
MA10:10.372.7%
MA20:9.967.0%
MA50:9.868.1%
MA100:10.352.9%
STO9:100.00 
STO14:100.00 
RSI14:73.69 
MTM14:0.92
ROC14:0.09 
ATR:0.18 
Week High:10.650.0%
Week Low:10.273.7%
Month High:10.650.0%
Month Low:9.24