EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BELR: Bell Rose Capital Inc

28 Apr 2026
LAST:

0.0010

CHANGE:
 0.00		OPEN:
0.0011		HIGH:
0.0011		ASK:
0.0000		VOLUME:
15.79M
CHG(%):
9.09		PREV:
0.0011		LOW:
0.0009		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 260.00110.00110.00090.001015.79M
27 Apr 260.00100.00110.00090.001135.7M
24 Apr 260.00110.00110.00090.001117.1M
23 Apr 260.00090.00140.00090.0010138.74M
22 Apr 260.00080.00090.00080.00086.87M
21 Apr 260.00090.00090.00080.00089.97M
20 Apr 260.00090.00090.00070.000813.94M
17 Apr 260.00090.00090.00080.00084.26M
16 Apr 260.00080.00080.00070.00087.19M
15 Apr 260.00090.00090.00070.000812.52M

PROFILE

Name:Bell Rose Capital Inc
About:Bell Rose Capital Inc., an investment company, focuses on acquiring companies in various sectors. The company was formerly known as Deep Blue, Inc. and changed its name to Bell Rose Capital Inc. in March 2014. Bell Rose Capital Inc. is based in Ontario, California.
Sector:Technology
Address:2920 Inland Empire Blvd, Ontario, CA, United States, 11954
Website:https://bellrosecapitalinc.com
CIK:0001741396
ISIN:US0781462066
FIGI:BBG000BVRSR8
LEI:5493002XTGVVYWMJZK52

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.0011.1%
MA20:0.000.0%
MA50:0.0011.1%
MA100:0.0066.7%
MA200:0.0066.7%
STO9:33.33
STO14:33.33
RSI14:57.14
WPR14:-33.33
MTM14:0.00
ROC14:0.11 
ATR:0.00 
Week High:0.0040.0%
Week Low:0.0025.0%
Month High:0.0060.0%
Month Low:0.0066.7%
Year High:0.01650.0%
Year Low:0.00900.0%
Volatility:487.75