EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BELR: Bell Rose Capital Inc

18 Dec 2025
LAST:

0.0004

CHANGE:
 0.00		OPEN:
0.0007		HIGH:
0.0007		ASK:
0.0000		VOLUME:
251.05M
CHG(%):
33.33		PREV:
0.0006		LOW:
0.0003		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 250.00070.00070.00030.0004251.05M
17 Dec 250.00050.00060.00050.00062.13M
15 Dec 250.00050.00050.00050.00051.0M
12 Dec 250.00050.00050.00050.00052.03M
11 Dec 250.00060.00060.00060.0006420.0K
10 Dec 250.00050.00060.00050.00061.54M
09 Dec 250.00050.00060.00050.00051.82M
08 Dec 250.00050.00060.00050.00055.94M
05 Dec 250.00050.00060.00050.000654.06M
04 Dec 250.00040.00050.00040.000522.07M

PROFILE

Name:Bell Rose Capital Inc
About:Bell Rose Capital Inc., an investment company, focuses on acquiring companies in various sectors. The company was formerly known as Deep Blue, Inc. and changed its name to Bell Rose Capital Inc. in March 2014. Bell Rose Capital Inc. is based in Ontario, California.
Sector:Technology
Address:2920 Inland Empire Blvd, Ontario, CA, United States, 11954
Website:https://bellrosecapitalinc.com
CIK:0001741396
ISIN:US0781462066
FIGI:BBG000BVRSR8
LEI:5493002XTGVVYWMJZK52

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0025.0%
MA10:0.0025.0%
MA20:0.0025.0%
MA50:0.0025.0%
MA100:0.0025.0%
MA200:0.024,100.0%
RSI14:50.00
WPR14:-100.00 
MTM14:0.00
ROC14:-0.20 
ATR:0.00 
Week High:0.0075.0%
Week Low:0.0033.3%
Month High:0.0075.0%
Month Low:0.004,100.0%
Volatility:92.97