EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BELR: Bell Rose Capital Inc

04 Mar 2026
LAST:

0.0005

CHANGE:
 0.00		OPEN:
0.0005		HIGH:
0.0006		ASK:
0.0000		VOLUME:
11.73M
CHG(%):
0.00		PREV:
0.0005		LOW:
0.0004		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 260.00050.00060.00040.000511.73M
03 Mar 260.00060.00060.00040.000520.82M
02 Mar 260.00040.00060.00040.0005165.89M
27 Feb 260.00040.00040.00040.00046.57M
26 Feb 260.00040.00040.00030.000421.74M
25 Feb 260.00040.00040.00030.000413.29M
24 Feb 260.00040.00040.00030.00035.58M
23 Feb 260.00040.00040.00030.00035.66M
20 Feb 260.00070.00070.00030.0004341.47M
19 Feb 260.00060.00080.00040.0007240.3M

PROFILE

Name:Bell Rose Capital Inc
About:Bell Rose Capital Inc., an investment company, focuses on acquiring companies in various sectors. The company was formerly known as Deep Blue, Inc. and changed its name to Bell Rose Capital Inc. in March 2014. Bell Rose Capital Inc. is based in Ontario, California.
Sector:Technology
Address:2920 Inland Empire Blvd, Ontario, CA, United States, 11954
Website:https://bellrosecapitalinc.com
CIK:0001741396
ISIN:US0781462066
FIGI:BBG000BVRSR8
LEI:5493002XTGVVYWMJZK52

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.0025.0%
MA20:0.0066.7%
MA50:0.0066.7%
MA100:0.0025.0%
MA200:0.0060.0%
STO9:50.00
STO14:40.00
RSI14:63.64 
WPR14:-50.00
MTM14:0.00
ROC14:0.67 
ATR:0.00 
Week High:0.0020.0%
Week Low:0.0066.7%
Month High:0.0060.0%
Month Low:0.0060.0%
Year High:0.2039,900.0%
Year Low:0.00400.0%
Volatility:158.68