EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BZWHF: BMO US High Divd Covered Call ETF

22 Dec 2025
LAST:

24.76

CHANGE:
 0.26		OPEN:
24.76		HIGH:
24.76		ASK:
0.00		VOLUME:
300
CHG(%):
1.06		PREV:
24.50		LOW:
24.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 2524.7624.7624.7624.76300
16 Dec 2524.5024.5024.5024.50100

PROFILE

Name:BMO US High Divd Covered Call ETF
About:B2W - Companhia Digital engages in the e-commerce business through a digital platform in Brazil. The company offers various categories of products and services under the Americanas.com, Submarino, Shoptime, SouBarato, Digital Finance, Submarino Finance, B2W Services, and Marketplace brands through a network of Internet, telesales, catalogs, TV, and kiosk distribution channels. Its Websites offer products and services in approximately 40 categories, including electronics, computers, telephony, games, books, fashion, DVDs, and online services, as well as technology, logistics, distribution, customer service, and consumer finance services. The company was formerly known as B2W - Companhia Global do Varejo and changed its name to B2W - Companhia Digital in April 2013. The company was founded in 1999 and is headquartered in Rio de Janeiro, Brazil. B2W - Companhia Digital is a subsidiary of Lojas Americanas S.A.
ISIN:BRBTOWACNOR8
FIGI:BBG01B21Q1Q0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24.471.2%
MA10:24.471.2%
MA20:24.351.7%
MA50:23.933.5%
STO9:98.39 
STO14:98.39 
RSI14:58.26
WPR14:-1.61 
MTM14:0.26
ROC14:0.01 
ATR:0.23 
Week High:24.760.0%
Week Low:24.501.1%
Month High:24.760.0%
Month Low:24.39