OTCBB, BMRRY End of Day and Historical Stock Data [B&M Euro Value Ret U/Adr]

OTCBB, BMRRY: B&M Euro Value Ret U/Adr

14 Aug 2026

LAST: 12.57	CHANGE: 0.02	OPEN: 12.57	HIGH: 12.57	ASK: 0.00	VOLUME: 4.2K
LAST: 12.57	CHG(%): 0.16	PREV: 12.59	LOW: 12.57	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 26	12.57	12.57	12.57	12.57	4.2K
11 Aug 26	12.59	12.59	12.51	12.59	300
10 Aug 26	12.42	12.42	12.42	12.42	200
07 Aug 26	12.74	12.81	12.74	12.81	500
06 Aug 26	12.53	12.53	12.47	12.47	1.1K
04 Aug 26	12.37	12.40	12.15	12.30	2.7K
03 Aug 26	12.17	12.17	12.17	12.17	200
31 Jul 26	11.92	11.92	11.92	11.92	300
29 Jul 26	12.24	12.25	12.24	12.25	1.6K
28 Jul 26	12.06	12.15	12.04	12.15	1.4K

PROFILE

Name:	B&M Euro Value Ret U/Adr
About:	B&M European Value Retail S.A. retails general merchandise products and groceries. The company operates a chain of stores under the B&M, Heron Foods, and B&M Express brand names in the United Kingdom; and stores under the B&M brand name in France. It also offers property management services. The company was founded in 1978 and is based in Munsbach, Luxembourg.
Address:	3, rue Gabriel Lippmann, Munsbach, Luxembourg, 5365
Website:	https://www.bandmretail.com
CIK:	0001671235
ISIN:	US05590Y1001
FIGI:	BBG00CMXSSC1
LEI:	213800UK7ZRLY2K1X530

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Apr 12, 2016

Purchase Intraday History
for this symbol from Apr 12, 2016

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	8.13
Forward P/E:	7.97
Price to Sales:	0.63
Price to Book:	3.46
DivYield:	0.01
Div/Share:	0.15
Revenue:	5.571B
EBITDA:	654.0M
Shares:	251.26M
Market Cap:	3.158B

TECHNICAL INDICATORS

MA5:	12.57	0.0%
MA10:	12.36	1.7%
MA20:	11.67	7.7%
MA50:	10.76	16.8%
MA100:	9.97	26.1%
MA200:	9.66	30.1%
STO9:	73.36
STO14:	84.73
RSI14:	74.54
WPR14:	-15.27
MTM14:	1.23
ROC14:	0.11
ATR:	0.25
Week High:	12.81	1.9%
Week Low:	12.42	1.2%
Month High:	12.81	1.9%
Month Low:	10.34	30.1%
Year High:	14.16	12.6%
Year Low:	8.11	55.0%
Volatility:	54.88

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

OTCBB, BMRRY: B&M Euro Value Ret U/Adr

12.57

CHART

RECENT END OF DAY PRICES

PROFILE

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

OTCBB, BMRRY: B&M Euro Value Ret U/Adr

12.57

CHART

RECENT END OF DAY PRICES

PROFILE

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW