EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BMRRY: B&M Euro Value Ret U/Adr

18 Jun 2026
LAST:

9.820

CHANGE:
 0.00		OPEN:
9.820		HIGH:
9.820		ASK:
0.000		VOLUME:
200
CHG(%):
0.00		PREV:
9.820		LOW:
9.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 269.8209.8209.8209.820200
17 Jun 269.7809.8309.7809.8204.3K
16 Jun 2610.15810.15810.01010.158800
15 Jun 2610.29010.45410.29010.4541.3K
12 Jun 2610.97611.03010.97610.980700
11 Jun 2610.81010.81010.64010.6401.0K
10 Jun 2610.48010.48010.48010.480300
08 Jun 2611.00011.00011.00011.0001.1K
05 Jun 2611.05011.29011.03811.0389.8K
04 Jun 2611.05011.05510.96211.05542.8K

PROFILE

Name:B&M Euro Value Ret U/Adr
About:B&M European Value Retail S.A. retails general merchandise products and groceries. The company operates a chain of stores under the B&M, Heron Foods, and B&M Express brand names in the United Kingdom; and stores under the B&M brand name in France. It also offers property management services. The company was founded in 1978 and is based in Munsbach, Luxembourg.
Address:3, rue Gabriel Lippmann, Munsbach, Luxembourg, 5365
Website:https://www.bandmretail.com
CIK:0001671235
ISIN:US05590Y1001
FIGI:BBG00CMXSSC1
LEI:213800UK7ZRLY2K1X530

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.13 
Forward P/E:7.97 
Price to Sales:0.63 
Price to Book:3.46 
DivYield:0.01 
Div/Share:0.15 
Revenue:5.571B 
EBITDA:654.0M 
Shares:251.26M 
Market Cap:2.467B 

TECHNICAL INDICATORS

MA5:10.254.3%
MA10:10.547.4%
MA20:9.880.6%
MA50:9.533.1%
MA100:9.493.4%
MA200:10.001.8%
STO14:34.01
RSI14:57.10
WPR14:-61.98
MTM14:0.69
ROC14:0.08 
ATR:0.39 
Week High:11.0312.3%
Week Low:9.780.4%
Month High:11.2915.0%
Month Low:8.521.8%
Year High:15.7960.8%
Year Low:8.1121.1%
Volatility:44.34