EODData

OTCBB, BDOUY: Bdo Unibank Inc ADR

10 Dec 2025
LAST:

20.43

CHANGE:
 0.13
OPEN:
20.01
HIGH:
20.43
ASK:
0.00
VOLUME:
46.3K
CHG(%):
0.64
PREV:
20.30
LOW:
20.01
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 2520.0120.4320.0120.4346.3K
09 Dec 2520.3920.5220.1320.30207.8K
08 Dec 2520.7620.8920.6220.7740.7K
05 Dec 2520.7720.9920.3220.43287.7K
04 Dec 2520.9821.0220.7620.8240.1K
03 Dec 2521.4921.7821.1021.19117.4K
02 Dec 2521.8822.0021.5221.9854.2K
01 Dec 2522.2922.9822.1422.5574.9K
28 Nov 2522.6223.3322.5022.5042.6K
26 Nov 2522.9423.2222.4322.66206.8K

PROFILE

Name:Bdo Unibank Inc ADR
About:BDO Unibank, Inc., together with its subsidiaries, provides various banking products and services to individuals and corporations in the Philippines and internationally. The company operates through five segments: Commercial Banking, Investment Banking, Private Banking, Leasing and Financing, and Insurance. It offers checking, savings and time deposit, and foreign currency accounts; and personal and business loans, such as home, auto, SME, project finance, term, and working capital. The company also provides insurance products, including life and non-life insurance, and corporate insurance; debit, credit, and corporate cards; and funds, portfolio management, stock brokerage, loan syndication, underwriting, placing of debt and equity securities, financial advisory, and securities brokerage services. In addition, it engages in the leasing and sale of property; cash management; realty management; remittances; leasing products, such as finance and operating lease, receivable factoring, mortgage loans, installment paper purchase, and floor stock financing; capital markets; international banking; and online, mobile, and phone banking services. Further, the company provides trade settlements, export bills purchases, and letters of credit; and merchant and point-of-sale solutions, and institutional trust management services. BDO Unibank, Inc. was incorporated in 1967 and is headquartered in Makati City, the Philippines.
Address:BDO Corporate Center, Makati City, Philippines, 0726
Website:https://www.bdo.com.ph
CIK:0001562893
ISIN:US05537Y3045
FIGI:BBG004FSQ1T1
LEI:3FGIIBS1PEI1FYQBGN97

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:9.10 
Forward P/E:7.76 
Price to Sales:0.05 
Price to Book:1.27 
DivYield:0.17 
Div/Share:4.07 
Revenue:261.553B 
Shares:533.34M 
Market Cap:10.896B 

TECHNICAL INDICATORS

MA5:20.550.6%
MA10:21.364.6%
MA20:21.444.9%
MA50:22.5310.3%
MA100:23.9417.2%
MA200:26.1027.8%
STO9:4.29 
STO14:4.29 
RSI14:40.38
WPR14:-94.54 
MTM14:-1.63
ROC14:-0.07 
ATR:0.81 
Week High:21.786.6%
Week Low:20.012.1%
Month High:23.3314.2%
Month Low:20.0127.8%
Year High:31.4253.8%
Year Low:20.012.1%
Volatility:29.40