BPZZFBoston Pizza Royalties Income Fund03/01/24 14:39
LAST:

 11.56
CHANGE:
 0.09
OPEN:
11.56
HIGH:
11.56
ASK:
0.00
VOLUME:
357
CHANGE(%):
0.81
PREV:
11.47
LOW:
11.56
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/2411.5611.5611.5611.563570
02/29/2411.4711.4711.4711.474000
02/21/2411.5111.5111.3711.394000
02/20/2411.5111.5411.4711.471,0000
02/15/2411.5011.5111.5011.514000
02/14/2411.4211.4211.4211.421000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.58 - 14.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 20, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,0921440.90
DJI38,996470.12
SP5005,096270.52
DAX17,678770.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,511-250.15