EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BPZZF: Boston Pizza Royalties Income Fund

14 Nov 2025
LAST:

14.67

CHANGE:
 0.02		OPEN:
14.67		HIGH:
14.67		ASK:
0.00		VOLUME:
1.3K
CHG(%):
0.14		PREV:
14.65		LOW:
14.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2514.6714.6714.6714.671.3K
13 Nov 2514.6514.6514.6514.65200
12 Nov 2514.6414.6414.6414.64100
11 Nov 2514.5014.5014.5014.50500
10 Nov 2514.5014.5014.5014.50900
07 Nov 2513.9813.9813.9813.98100
06 Nov 2514.1214.1214.1014.10400
05 Nov 2514.5014.5014.5014.50100
03 Nov 2514.5914.5914.5914.59200
31 Oct 2514.7514.7514.7514.75200

COMPANY PROFILE

Name:Boston Pizza Royalties Income Fund
About:Boston Pizza Royalties Income Fund operates as an open-ended limited purpose trust company. The company, indirectly through Boston Pizza Royalties Limited Partnership, acquires and owns trademarks and trade names owned by Boston Pizza International Inc. It also operates and franchises Boston Pizza restaurants. The company was incorporated in 2002 and is based in Richmond, Canada. Boston Pizza Royalties Income Fund operates as a subsidiary of James Treliving Holdings Ltd.
Industry:Restaurants
Address:13571 Commerce Parkway, Richmond, BC, Canada, V6V 2R2
Website:https://www.bpincomefund.com
ISIN:CA1010841015
FIGI:BBG000BXG5Q7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.19 
Forward P/E:11.29 
Price to Sales:6.34 
Price to Book:1.55 
DivYield:0.09 
Div/Share:1.38 
Revenue:50.79M 
Shares:21.28M 
Market Cap:312.16M 

TECHNICAL INDICATORS

MA5:14.590.5%
MA10:14.491.3%
MA20:14.800.9%
MA50:15.022.4%
MA100:14.292.6%
STO9:100.00 
STO14:55.20
RSI14:32.49 
WPR14:-44.80
MTM14:-0.48
ROC14:-0.03 
ATR:0.18 
Week High:14.670.0%
Week Low:13.984.9%
Month High:15.233.8%
Month Low:13.98
Volatility:15.25