EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BPZZF: Boston Pizza Rty Incm Fd

10 Mar 2026
LAST:

18.06

CHANGE:
 0.62		OPEN:
18.04		HIGH:
18.07		ASK:
0.00		VOLUME:
1.2K
CHG(%):
3.29		PREV:
18.68		LOW:
18.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 2618.0418.0718.0418.061.2K
04 Mar 2618.6818.6818.6618.68200
03 Mar 2618.1018.1018.1018.10100
27 Feb 2618.7318.7318.7318.73100
26 Feb 2618.4818.5018.4818.50200
25 Feb 2618.3918.3918.3918.39200
23 Feb 2618.2518.2518.2518.25100
20 Feb 2618.4118.4118.4118.41400

PROFILE

Name:Boston Pizza Rty Incm Fd
About:Boston Pizza Royalties Income Fund operates as an open-ended limited purpose trust company. The company, indirectly through Boston Pizza Royalties Limited Partnership, acquires and owns trademarks and trade names owned by Boston Pizza International Inc. It also operates and franchises Boston Pizza restaurants. The company was incorporated in 2002 and is based in Richmond, Canada. Boston Pizza Royalties Income Fund operates as a subsidiary of James Treliving Holdings Ltd.
Industry:Restaurants
Address:13571 Commerce Parkway, Richmond, BC, Canada, V6V 2R2
Website:https://www.bpincomefund.com
ISIN:CA1010841015
FIGI:BBG000BXG5Q7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.19 
Forward P/E:11.29 
Price to Sales:6.34 
Price to Book:1.55 
DivYield:0.09 
Div/Share:1.38 
Revenue:50.79M 
Shares:21.28M 
Market Cap:384.34M 

TECHNICAL INDICATORS

MA5:18.411.9%
MA10:18.351.6%
MA20:17.881.0%
MA50:16.469.8%
MA100:15.7414.8%
STO14:47.85
RSI14:57.35
WPR14:-52.15
MTM14:0.61
ROC14:0.04 
ATR:0.31 
Week High:18.683.4%
Week Low:18.040.2%
Month High:18.733.7%
Month Low:17.45
Volatility:5.64