EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BPZZF: Boston Pizza Royalties Income Fund

25 Nov 2025
LAST:

14.72

CHANGE:
 0.29		OPEN:
14.63		HIGH:
14.72		ASK:
0.00		VOLUME:
300
CHG(%):
2.01		PREV:
14.43		LOW:
14.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 2514.6314.7214.6314.72300
21 Nov 2514.4314.4314.4314.43200
20 Nov 2514.6014.6014.5814.60400
19 Nov 2514.5614.5714.5614.57300
18 Nov 2514.5514.5514.5514.55200
17 Nov 2515.3215.3215.3215.32700
14 Nov 2514.6714.6714.6714.671.3K
13 Nov 2514.6514.6514.6514.65200
12 Nov 2514.6414.6414.6414.64100
11 Nov 2514.5014.5014.5014.50500

PROFILE

Name:Boston Pizza Royalties Income Fund
About:Boston Pizza Royalties Income Fund operates as an open-ended limited purpose trust company. The company, indirectly through Boston Pizza Royalties Limited Partnership, acquires and owns trademarks and trade names owned by Boston Pizza International Inc. It also operates and franchises Boston Pizza restaurants. The company was incorporated in 2002 and is based in Richmond, Canada. Boston Pizza Royalties Income Fund operates as a subsidiary of James Treliving Holdings Ltd.
Industry:Restaurants
Address:13571 Commerce Parkway, Richmond, BC, Canada, V6V 2R2
Website:https://www.bpincomefund.com
ISIN:CA1010841015
FIGI:BBG000BXG5Q7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.19 
Forward P/E:11.29 
Price to Sales:6.34 
Price to Book:1.55 
DivYield:0.09 
Div/Share:1.38 
Revenue:50.79M 
Shares:21.28M 
Market Cap:313.22M 

TECHNICAL INDICATORS

MA5:14.571.0%
MA10:14.670.4%
MA20:14.670.4%
MA50:15.082.4%
MA100:14.461.8%
STO9:32.58
STO14:55.22
RSI14:52.08
WPR14:-44.78
MTM14:0.22
ROC14:0.02 
ATR:0.23 
Week High:14.720.0%
Week Low:14.432.0%
Month High:15.324.1%
Month Low:13.98
Volatility:13.57