EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BCNWF: Bitcoin Well Inc

14 Nov 2025
LAST:

0.0625

CHANGE:
 0.01		OPEN:
0.0624		HIGH:
0.0700		ASK:
0.0000		VOLUME:
32.4K
CHG(%):
13.43		PREV:
0.0551		LOW:
0.0622		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.06240.07000.06220.062532.4K
13 Nov 250.05510.05510.05510.05511.6K
12 Nov 250.06980.06980.06980.06981.0K
11 Nov 250.09000.09030.07360.073629.1K
10 Nov 250.07310.09030.07310.09031.8K
07 Nov 250.07100.09280.06970.069711.5K
06 Nov 250.07350.07350.05120.069895.0K
05 Nov 250.07820.07820.07640.076415.4K
03 Nov 250.08150.08150.07450.07903.9K
31 Oct 250.08630.08630.08190.081915.6K

COMPANY PROFILE

Name:Bitcoin Well Inc
About:Bitcoin Well Inc. provides bitcoin and other cryptocurrency services in Canada. It operates through two segments, Bitcoin Automated Teller Machines (ATMs) and Online. The company is involved in the facilitating the online purchase and sale of bitcoin; and owning and operating ATMs for bitcoin, related ATM equipment, and all associated services. It also offers an online portal for individuals to buy, sell, and use bitcoin online; bill payment services through its online platform; and gift cards that can be purchased with bitcoin and other cryptocurrencies. Bitcoin Well Inc. was founded in 2013 and is headquartered in Edmonton, Canada.
Address:#203, 10138 - 82 Avenue N.W, Edmonton, AB, Canada, T6E 1Z4
Website:https://bitcoinwell.com
FIGI:BBG0182DZGL3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0712.5%
MA10:0.0716.5%
MA20:0.0827.0%
MA50:0.0943.0%
MA100:0.1059.0%
MA200:0.1063.2%
STO9:19.63 
STO14:16.48 
RSI14:38.33 
WPR14:-78.98
MTM14:-0.02
ROC14:-0.23 
ATR:0.01 
Week High:0.0948.5%
Week Low:0.0613.4%
Month High:0.1060.0%
Month Low:0.0563.2%
Year High:0.23260.0%
Year Low:0.0535.0%
Volatility:55.69