EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BEGI: Blackstar Enterprise Group Inc

23 Apr 2026
LAST:

0.0003

CHANGE:
 0.00		OPEN:
0.0003		HIGH:
0.0003		ASK:
0.0000		VOLUME:
1.5M
CHG(%):
25.00		PREV:
0.0004		LOW:
0.0003		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Apr 260.00030.00030.00030.00031.5M
22 Apr 260.00040.00040.00040.0004300.0K
16 Apr 260.00050.00050.00040.00042.56M
15 Apr 260.00050.00050.00040.00053.01M
14 Apr 260.00050.00050.00040.00052.63M
13 Apr 260.00050.00050.00050.00053.8M
10 Apr 260.00060.00060.00050.00062.11M
09 Apr 260.00050.00060.00050.000663.0K
08 Apr 260.00050.00060.00050.00054.15M
07 Apr 260.00080.00080.00060.00061.54M

PROFILE

Name:Blackstar Enterprise Group Inc
About:BlackStar Enterprise Group, Inc., together with its subsidiaries, operates as a merchant banking company that facilitates venture capital to early-stage revenue companies. The company intends to offer consulting and regulatory compliance services to companies, which issues digital shares and blockchain entrepreneurs for securities, tax, and commodity issues. It also conducts analysis for opportunities in digital share related ventures. In addition, the company provides BlackStar Digital Business Solution (B.D.T.P) that address the inefficiencies in corporate governance, capital raising public and private entities, and digital trading in the financial ecosystem, as well as blockchain domain. It focuses on serving businesses in their early corporate lifecycles and funding in the forms of ventures. The company was formerly known as BlackStar Energy Group, Inc. and changed its name to BlackStar Enterprise Group, Inc. in September 2016. The company was incorporated in 2007 and is based in Boulder, Colorado. BlackStar Enterprise Group, Inc. is a subsidiary of International Hedge Group, Inc.
Address:4450 Arapahoe Avenue, Boulder, CO, United States, 80303
Website:https://www.blackstareg.com
CUSIP:09259B104
CIK:0001483646
ISIN:US09259B1044
FIGI:BBG000D1NMC5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0033.3%
MA10:0.0066.7%
MA20:0.0066.7%
MA50:0.00100.0%
MA100:0.0066.7%
MA200:0.00100.0%
RSI14:41.67
WPR14:-100.00 
MTM14:0.00
ROC14:-0.25 
ATR:0.00 
Week High:0.0066.7%
Week Low:0.000.0%
Month High:0.00266.7%
Month Low:0.00100.0%
Year High:0.00700.0%
Year Low:0.00200.0%
Volatility:123.87