BLSPBlue Sphere Corp03/01/24 13:40
LAST:

 0.0008
CHANGE:
 0.00
OPEN:
0.0010
HIGH:
0.0012
ASK:
0.0000
VOLUME:
7,362,213
CHANGE(%):
27.27
PREV:
0.0011
LOW:
0.0008
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/240.00100.00120.00080.00087,362,2130
02/29/240.00110.00120.00100.001112,923,5000
02/28/240.00120.00130.00110.001212,570,8000
02/27/240.00140.00140.00100.001210,567,8000
02/26/240.00120.00140.00100.001120,025,2000
02/23/240.00120.00120.00100.001115,024,2000
02/22/240.00100.00130.00100.001214,088,4000
02/21/240.00130.00130.00080.00105,638,4000
02/20/240.00100.00150.00070.001318,569,3000
02/16/240.00070.00090.00060.00097,964,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 16, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,0921440.90
DJI38,996470.12
SP5005,096270.52
DAX17,678770.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,511-250.15