EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BLSP: Blue Sphere Corp

17 Jul 2026
LAST:

0.0006

CHANGE:
 0.00		OPEN:
0.0006		HIGH:
0.0006		ASK:
0.0000		VOLUME:
10.72M
CHG(%):
0.00		PREV:
0.0006		LOW:
0.0006		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.00060.00060.00060.000610.72M
16 Jul 260.00060.00060.00060.000610.15M
15 Jul 260.00060.00080.00060.00063.24M
14 Jul 260.00060.00060.00050.00061.34M
13 Jul 260.00040.00060.00040.00056.81M
10 Jul 260.00050.00050.00040.00041.23M
09 Jul 260.00040.00060.00040.00051.75M
08 Jul 260.00050.00050.00030.00041.56M
07 Jul 260.00050.00080.00050.00056.27M
06 Jul 260.00030.00080.00030.00053.18M

PROFILE

Name:Blue Sphere Corp
About:Blue Sphere Corporation operates as a developer and independent power producer in the clean energy production and waste to energy markets. The company focuses on projects related to the acquisition, construction, and development of biogas facilities in the United States, Italy, the Netherlands, the United Kingdom, and Israel. It also focuses on soil amendments, compost, and other by-products. The company was formerly known as Jin Jie Corp. and changed its name to Blue Sphere Corporation in February 2010. Blue Sphere Corporation was founded in 2007 and is based in Charlotte, North Carolina.
Sector:Utilities
Address:301 McCullough Drive, Charlotte, NC, United States, 28262
Website:https://www.bluespherecorporate.com
CUSIP:09605C301
CIK:0001419582
ISIN:US09605C3016
FIGI:BBG000V9ZD44
LEI:549300LZLUJ5NLRWK639

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.0020.0%
MA20:0.0050.0%
MA50:0.0020.0%
MA100:0.00100.0%
STO9:50.00
STO14:60.00
RSI14:62.50 
MTM14:0.00
ROC14:0.50 
ATR:0.00 
Week High:0.0033.3%
Week Low:0.0050.0%
Month High:0.0033.3%
Month Low:0.00
Volatility:182.89 

RECENT SPLITS

Date Ratio
24 Mar 20171-130
04 Dec 20131-113